Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 26, 2010 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 24, 2010 0.0750 0.0750 0.0700 0.0700 30,300 -0.00(-6.67%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 56,500 -0.01(-6.25%)
Mar 19, 2010 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Mar 18, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Mar 17, 2010 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0900 0.0750 0.0900 14,000 +0.01(+12.50%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Mar 11, 2010 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-5.88%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 53,500 -0.00(-5.56%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Mar 08, 2010 0.0900 0.0950 0.0800 0.0800 102,000 -0.01(-15.79%)
Mar 05, 2010 0.0850 0.0950 0.0850 0.0950 158,300 +0.01(+11.76%)
Mar 04, 2010 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Mar 03, 2010 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 44,666 +0.01(+14.29%)
Feb 26, 2010 0.0800 0.0850 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2010 0.0750 0.0750 0.0700 0.0700 33,000 -0.01(-12.50%)
Feb 22, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 19, 2010 0.0750 0.0850 0.0700 0.0850 83,500 +0.01(+13.33%)
Feb 18, 2010 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Feb 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2010 0.0750 0.0850 0.0750 0.0800 60,500 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0750 0.0800 0.0750 0.0800 44,000 -0.01(-5.88%)
Feb 10, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2010 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Feb 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Feb 04, 2010 0.0750 0.0750 0.0650 0.0750 145,000 -0.01(-6.25%)
Feb 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2010 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Feb 01, 2010 0.0800 0.0800 0.0650 0.0800 62,000 +0.01(+14.29%)
Jan 29, 2010 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0800 0.0700 0.0700 140,500 -0.00(-6.67%)
Jan 27, 2010 0.0750 0.0750 0.0700 0.0750 73,000 +0.01(+15.38%)
Jan 26, 2010 0.0700 0.0700 0.0650 0.0650 167,750 -0.01(-7.14%)
Jan 25, 2010 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Jan 22, 2010 0.0750 0.0750 0.0700 0.0750 125,000 +0.00(+7.14%)
Jan 21, 2010 0.0750 0.0800 0.0700 0.0700 128,000 +0.00(+0.00%)
Jan 20, 2010 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Jan 19, 2010 0.0750 0.0800 0.0700 0.0700 146,000 -0.00(-6.67%)
Jan 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Jan 14, 2010 0.0800 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jan 13, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0750 0.0800 57,804 -0.01(-5.88%)
Jan 08, 2010 0.0850 0.0850 0.0750 0.0850 185,000 +0.00(+0.00%)
Jan 07, 2010 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+13.33%)
Jan 06, 2010 0.0850 0.0900 0.0750 0.0750 174,424 -0.01(-6.25%)
Jan 05, 2010 0.0850 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.