Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2009 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+18.18%)
Mar 25, 2009 0.0650 0.0650 0.0550 0.0550 66,000 +0.01(+22.22%)
Mar 19, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 18, 2009 0.0500 0.0600 0.0500 0.0600 8,760 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2009 0.0400 0.0550 0.0400 0.0550 12,000 +0.00(+0.00%)
Mar 13, 2009 0.0400 0.0550 0.0400 0.0550 114,000 +0.03(+83.33%)
Mar 12, 2009 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0.0300 0.0300 145,000 +0.00(+0.00%)
Mar 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0300 0.0300 0.0300 3,687 -0.01(-14.29%)
Mar 04, 2009 0.0350 0.0350 0 -0.00(-12.50%)
Mar 02, 2009 0.0400 0.0400 981 +0.00(+0.00%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2009 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 24, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2009 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0450 0.0400 0.0450 52,750 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0550 0.0450 0.0450 80,000 -0.01(-10.00%)
Feb 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2009 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Feb 09, 2009 0.0400 0.0450 0.0350 0.0450 281,000 +0.00(+12.50%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2009 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Jan 30, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2009 0.0500 0.0500 0.0500 0.0500 45,000 -0.01(-16.67%)
Jan 22, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Jan 20, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2009 0.0550 0.0750 0.0550 0.0750 45,000 -0.03(-25.00%)
Jan 14, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 55 +0.00(+0.00%)
Jan 12, 2009 0.0500 0.1000 0.0500 0.1000 46,000 +0.04(+66.67%)
Jan 09, 2009 0.0600 0.0600 0.0600 0.0600 22,830 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Jan 07, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 05, 2009 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.