Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1400 0.1400 0.1350 0.1350 49,000 +0.03(+22.73%)
Mar 28, 2008 0.1050 0.1100 0.1050 0.1100 4,550 -0.03(-24.14%)
Mar 27, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1450 0.1450 19,000 +0.03(+31.82%)
Mar 25, 2008 0.1100 0.1100 0.1050 0.1100 31,700 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 19, 2008 0.1200 0.1200 0.1150 0.1150 63,000 +0.00(+0.00%)
Mar 18, 2008 0.1150 0.1150 0.1150 0.1150 24,000 -0.01(-8.00%)
Mar 17, 2008 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Mar 14, 2008 0.1400 0.1400 0.1250 0.1250 58,010 -0.02(-16.67%)
Mar 13, 2008 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Mar 12, 2008 0.1300 0.1400 0.1300 0.1400 4,000 -0.00(-3.45%)
Mar 11, 2008 0.1450 0.1550 0.1450 0.1450 14,079 +0.00(+0.00%)
Mar 10, 2008 0.1600 0.1600 0.1450 0.1450 174,700 -0.01(-6.45%)
Mar 07, 2008 0.1350 0.1600 0.1300 0.1550 726,500 +0.01(+10.71%)
Mar 06, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2008 0.1400 0.1400 0.1400 0.1400 24,000 +0.03(+27.27%)
Mar 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2008 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 29, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1150 0.1150 34,050 -0.01(-11.54%)
Feb 26, 2008 0.1350 0.1500 0.1300 0.1300 125,000 +0.00(+0.00%)
Feb 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2008 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 21, 2008 0.1400 0.1450 0.1300 0.1300 100,150 +0.01(+13.04%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 1,000 -0.02(-14.81%)
Feb 19, 2008 0.1200 0.1350 0.1200 0.1350 64,000 +0.02(+17.39%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+9.52%)
Feb 14, 2008 0.1000 0.1200 0.1000 0.1050 75,000 +0.01(+10.53%)
Feb 13, 2008 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Feb 12, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2008 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 06, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 04, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 01, 2008 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 30, 2008 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-9.52%)
Jan 29, 2008 0.1050 0.1050 0.1050 0.1050 59,000 +0.01(+16.67%)
Jan 28, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 25, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 24, 2008 0.1200 0.1200 0.0800 0.0800 24,500 +0.01(+14.29%)
Jan 23, 2008 0.1100 0.1100 0.0700 0.0700 44,298 -0.04(-36.36%)
Jan 22, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 21, 2008 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 18, 2008 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Jan 17, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Jan 16, 2008 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+8.33%)
Jan 15, 2008 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jan 14, 2008 0.1200 0.1200 0.1200 0.1200 28,500 +0.02(+20.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Jan 09, 2008 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Jan 03, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 02, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.