Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1800 0.1900 0.1700 0.1900 65,000 +0.01(+5.56%)
Mar 29, 2007 0.1850 0.1950 0.1800 0.1800 253,500 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1900 0.1750 0.1800 214,500 -0.01(-5.26%)
Mar 27, 2007 0.1950 0.1950 0.1700 0.1900 191,000 +0.01(+5.56%)
Mar 26, 2007 0.1950 0.1950 0.1700 0.1800 257,122 -0.01(-5.26%)
Mar 23, 2007 0.2000 0.2100 0.1900 0.1900 441,500 -0.01(-2.56%)
Mar 22, 2007 0.1850 0.2200 0.1800 0.1950 1,977,495 +0.02(+14.71%)
Mar 21, 2007 0.1600 0.1700 0.1600 0.1700 85,000 +0.02(+9.68%)
Mar 20, 2007 0.1600 0.1600 0.1500 0.1550 327,200 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Mar 16, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Mar 15, 2007 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Mar 14, 2007 0.1550 0.1600 0.1550 0.1600 43,000 +0.00(+0.00%)
Mar 13, 2007 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-5.88%)
Mar 12, 2007 0.1700 0.1750 0.1600 0.1700 245,000 +0.01(+6.25%)
Mar 09, 2007 0.1650 0.1650 0.1600 0.1600 125,500 -0.01(-3.03%)
Mar 08, 2007 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-5.71%)
Mar 07, 2007 0.1550 0.1750 0.1550 0.1750 145,000 +0.00(+0.00%)
Mar 06, 2007 0.1700 0.1750 0.1700 0.1750 37,500 +0.01(+9.37%)
Mar 05, 2007 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Mar 02, 2007 0.1700 0.1700 0.1600 0.1600 98,000 +0.01(+3.23%)
Mar 01, 2007 0.1600 0.1600 0.1550 0.1550 46,500 -0.01(-3.13%)
Feb 28, 2007 0.1600 0.1600 0.1600 0.1600 241,000 +0.00(+0.00%)
Feb 27, 2007 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 26, 2007 0.1700 0.1700 0.1650 0.1700 301,000 -0.00(-2.86%)
Feb 23, 2007 0.1750 0.1850 0.1750 0.1750 238,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1750 0.1650 0.1750 55,500 +0.01(+9.37%)
Feb 21, 2007 0.1600 0.1800 0.1600 0.1600 92,717 -0.02(-11.11%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 16, 2007 0.1700 0.1700 0.1650 0.1650 12,778 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1650 0.1650 254,600 -0.01(-5.71%)
Feb 14, 2007 0.1800 0.1800 0.1750 0.1750 35,300 +0.00(+2.94%)
Feb 13, 2007 0.1800 0.1800 0.1700 0.1700 204,815 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1700 0.1700 40,000 -0.00(-2.86%)
Feb 09, 2007 0.1700 0.1800 0.1700 0.1750 181,500 +0.00(+2.94%)
Feb 08, 2007 0.1800 0.1800 0.1650 0.1700 145,800 -0.00(-2.86%)
Feb 07, 2007 0.1700 0.1750 0.1700 0.1750 127,600 +0.00(+2.94%)
Feb 06, 2007 0.1800 0.1900 0.1650 0.1700 136,310 -0.02(-10.53%)
Feb 05, 2007 0.1800 0.2000 0.1800 0.1900 354,000 +0.01(+5.56%)
Feb 02, 2007 0.1800 0.1850 0.1800 0.1800 575,000 +0.00(+0.00%)
Feb 01, 2007 0.1700 0.1850 0.1700 0.1800 1,768,400 +0.01(+9.09%)
Jan 31, 2007 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1700 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 29, 2007 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jan 26, 2007 0.1700 0.1800 0.1600 0.1600 159,000 -0.01(-5.88%)
Jan 25, 2007 0.1650 0.1700 0.1650 0.1700 77,500 +0.01(+3.03%)
Jan 24, 2007 0.1650 0.1750 0.1650 0.1650 44,500 -0.01(-2.94%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 78,000 +0.00(+0.00%)
Jan 22, 2007 0.1750 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 19, 2007 0.1600 0.1750 0.1600 0.1600 175,000 +0.00(+0.00%)
Jan 18, 2007 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Jan 17, 2007 0.1700 0.1700 0.1650 0.1650 48,000 -0.01(-8.33%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Jan 12, 2007 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Jan 11, 2007 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2007 0.1700 0.1800 0.1650 0.1650 143,500 -0.01(-5.71%)
Jan 09, 2007 0.1750 0.1800 0.1750 0.1750 28,000 -0.01(-5.41%)
Jan 08, 2007 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+5.71%)
Jan 05, 2007 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Jan 04, 2007 0.1800 0.1800 0.1750 0.1750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.