Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0516 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.50%)
Mar 27, 2023 0.0765 0 +0.00(+4.79%)
Mar 24, 2023 0.0730 0.0730 0.0730 0.0730 675 -0.01(-9.65%)
Mar 23, 2023 0.0808 0.0808 0.0808 0.0808 4,200 +0.00(+4.53%)
Mar 21, 2023 0.0773 0 -0.01(-6.87%)
Mar 20, 2023 0.0830 0.0830 0.0830 0.0830 2,102 +0.00(+5.06%)
Mar 16, 2023 0.0790 0 +0.01(+8.97%)
Mar 10, 2023 0.0725 0 +0.00(+3.57%)
Mar 09, 2023 0.0745 0.0759 0.0700 0.0700 14,857 -0.01(-14.63%)
Mar 07, 2023 0.0820 0 +0.00(+2.50%)
Mar 06, 2023 0.1020 0.1020 0.0780 0.0800 7,500 -0.06(-40.92%)
Feb 28, 2023 0.1354 0 -0.01(-6.36%)
Feb 15, 2023 0.1446 0 -0.01(-3.60%)
Feb 10, 2023 0.1500 0 -0.00(-1.45%)
Feb 06, 2023 0.1522 0 +0.01(+7.18%)
Feb 03, 2023 0.1258 0.1420 0.1258 0.1420 11,399 +0.02(+13.78%)
Feb 02, 2023 0.1248 0.1248 0.1248 0.1248 1,000 +0.02(+16.31%)
Feb 01, 2023 0.1073 0.1073 0.1073 0.1073 3,000 +0.03(+36.69%)
Jan 27, 2023 0.0785 0 +0.00(+6.37%)
Jan 25, 2023 0.0738 0 +0.00(+5.28%)
Jan 23, 2023 0.0701 0 +0.02(+28.62%)
Jan 19, 2023 0.0545 0 -0.02(-28.29%)
Jan 13, 2023 0.0760 0 +0.00(+3.68%)
Jan 10, 2023 0.0733 0 +0.01(+17.66%)
Jan 06, 2023 0.0623 0 -0.00(-3.26%)
Jan 05, 2023 0.0644 0.0644 0.0644 0.0644 1,200 -0.01(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.