Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0520 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0503 0.0517 0.0489 0.0489 127,500 +0.00(+4.04%)
Mar 30, 2021 0.0480 0.0486 0.0470 0.0470 28,625 -0.00(-1.26%)
Mar 29, 2021 0.0480 0.0480 0.0476 0.0476 19,800 -0.00(-0.42%)
Mar 26, 2021 0.0449 0.0478 0.0449 0.0478 39,100 +0.00(+10.65%)
Mar 25, 2021 0.0404 0.0432 0.0404 0.0432 25,000 -0.00(-2.48%)
Mar 24, 2021 0.0449 0.0449 0.0443 0.0443 13,000 -0.00(-1.34%)
Mar 23, 2021 0.0449 0.0449 0.0449 0.0449 3,670 +0.00(+12.25%)
Mar 22, 2021 0.0448 0.0449 0.0400 0.0400 16,624 -0.00(-6.98%)
Mar 19, 2021 0.0416 0.0430 0.0400 0.0430 114,400 +0.00(+3.12%)
Mar 18, 2021 0.0427 0.0427 0.0402 0.0417 65,007 -0.00(-7.13%)
Mar 17, 2021 0.0410 0.0449 0.0410 0.0449 68,333 +0.00(+6.40%)
Mar 16, 2021 0.0400 0.0422 0.0400 0.0422 5,000 +0.00(+5.50%)
Mar 15, 2021 0.0424 0.0424 0.0400 0.0400 76,792 -0.00(-5.44%)
Mar 12, 2021 0.0423 0.0423 0.0423 0.0423 49,600 +0.00(+6.02%)
Mar 11, 2021 0.0398 0.0399 0.0398 0.0399 13,000 -0.00(-5.90%)
Mar 10, 2021 0.0435 0.0461 0.0424 0.0424 68,290 +0.00(+6.00%)
Mar 09, 2021 0.0435 0.0460 0.0400 0.0400 37,433 +0.00(+3.36%)
Mar 08, 2021 0.0365 0.0400 0.0365 0.0387 50,667 -0.00(-1.78%)
Mar 05, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.00(-0.25%)
Mar 04, 2021 0.0420 0.0420 0.0395 0.0395 171,009 -0.00(-4.59%)
Mar 03, 2021 0.0414 0.0414 0.0414 0.0414 52,080 -0.00(-6.33%)
Mar 02, 2021 0.0475 0.0475 0.0441 0.0442 89,000 -0.01(-11.60%)
Mar 01, 2021 0.0500 0.0507 0.0466 0.0500 39,256 +0.01(+19.62%)
Feb 26, 2021 0.0401 0.0446 0.0395 0.0418 177,800 -0.01(-16.23%)
Feb 25, 2021 0.0466 0.0500 0.0435 0.0499 134,594 +0.00(+5.50%)
Feb 24, 2021 0.0456 0.0473 0.0456 0.0473 26,500 +0.00(+9.74%)
Feb 23, 2021 0.0454 0.0454 0.0431 0.0431 75,950 -0.00(-5.48%)
Feb 22, 2021 0.0460 0.0467 0.0396 0.0456 28,800 +0.00(+1.79%)
Feb 19, 2021 0.0467 0.0468 0.0392 0.0448 155,700 -0.00(-4.27%)
Feb 18, 2021 0.0433 0.0506 0.0433 0.0468 28,265 +0.00(+8.33%)
Feb 17, 2021 0.0440 0.0493 0.0432 0.0432 80,820 -0.01(-13.25%)
Feb 16, 2021 0.0509 0.0550 0.0440 0.0498 81,550 -0.00(-0.40%)
Feb 12, 2021 0.0500 0.0500 0.0493 0.0500 31,400 -0.00(-1.38%)
Feb 11, 2021 0.0507 0.0507 0.0507 0.0507 20,100 +0.00(+0.60%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+4.35%)
Feb 08, 2021 0.0483 0.0483 0.0483 0.0483 26,000 +0.00(+7.57%)
Feb 05, 2021 0.0418 0.0450 0.0418 0.0449 86,000 +0.00(+1.35%)
Feb 03, 2021 0.0443 0.0443 0.0443 0 +0.00(+7.79%)
Feb 02, 2021 0.0415 0.0415 0.0387 0.0411 35,150 -0.00(-1.91%)
Feb 01, 2021 0.0432 0.0432 0.0400 0.0419 87,734 -0.00(-3.01%)
Jan 29, 2021 0.0504 0.0504 0.0400 0.0432 246,100 -0.01(-12.55%)
Jan 28, 2021 0.0477 0.0494 0.0477 0.0494 22,000 -0.00(-1.59%)
Jan 27, 2021 0.0502 0.0502 0.0502 0.0502 10,600 +0.00(+0.40%)
Jan 26, 2021 0.0500 0.0500 0.0498 0.0500 92,800 -0.00(-0.99%)
Jan 25, 2021 0.0467 0.0505 0.0467 0.0505 50,000 -0.00(-3.63%)
Jan 22, 2021 0.0500 0.0549 0.0473 0.0524 12,100 +0.00(+0.38%)
Jan 21, 2021 0.0615 0.0615 0.0522 0.0522 7,500 +0.00(+3.57%)
Jan 19, 2021 0.0504 0.0504 0.0504 0 -0.00(-7.86%)
Jan 15, 2021 0.0493 0.0547 0.0493 0.0547 30,000 +0.00(+2.43%)
Jan 14, 2021 0.0520 0.0551 0.0502 0.0534 75,000 +0.01(+21.09%)
Jan 12, 2021 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jan 11, 2021 0.0380 0.0502 0.0380 0.0441 68,758 -0.00(-8.13%)
Jan 08, 2021 0.0450 0.0480 0.0394 0.0480 367,700 +0.01(+19.70%)
Jan 07, 2021 0.0401 0.0420 0.0400 0.0401 36,822 -0.00(-5.65%)
Jan 06, 2021 0.0384 0.0425 0.0384 0.0425 15,000 +0.00(+13.03%)
Jan 05, 2021 0.0376 0.0376 0.0376 0.0376 300 -0.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.