Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2880 +0.0080 (+2.86%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2184 0.2196 0.1856 0.2196 47,681 +0.01(+3.93%)
Mar 27, 2024 0.2007 0.2113 0.2007 0.2113 55,658 +0.01(+5.65%)
Mar 26, 2024 0.1994 0.2000 0.1994 0.2000 19,900 +0.00(+0.86%)
Mar 25, 2024 0.1983 0.1983 0.1841 0.1983 27,500 +0.00(+0.00%)
Mar 22, 2024 0.2040 0.2431 0.1980 0.1983 115,187 -0.02(-9.04%)
Mar 21, 2024 0.2244 0.2244 0.2110 0.2180 4,788 -0.02(-8.56%)
Mar 20, 2024 0.2325 0.2384 0.2207 0.2384 16,781 +0.00(+0.89%)
Mar 19, 2024 0.2363 0.2363 0.2363 0.2363 3,100 +0.00(+0.13%)
Mar 18, 2024 0.2523 0.2523 0.2360 0.2360 47,890 -0.01(-5.22%)
Mar 15, 2024 0.2590 0.2594 0.2490 0.2490 26,431 +0.01(+2.09%)
Mar 14, 2024 0.2384 0.2500 0.2365 0.2439 28,500 +0.00(+1.63%)
Mar 13, 2024 0.2297 0.2400 0.2297 0.2400 9,000 +0.03(+14.72%)
Mar 12, 2024 0.2440 0.2450 0.2092 0.2092 14,319 -0.05(-18.54%)
Mar 11, 2024 0.2095 0.2568 0.2095 0.2568 25,790 +0.05(+22.58%)
Mar 08, 2024 0.1900 0.2095 0.1883 0.2095 12,956 +0.01(+5.28%)
Mar 07, 2024 0.2001 0.2009 0.1990 0.1990 21,853 -0.00(-1.19%)
Mar 06, 2024 0.1795 0.2014 0.1750 0.2014 44,343 +0.02(+13.08%)
Mar 05, 2024 0.1480 0.1781 0.1480 0.1781 44,311 +0.03(+20.26%)
Mar 04, 2024 0.1255 0.1481 0.1217 0.1481 138,521 +0.02(+14.36%)
Mar 01, 2024 0.1168 0.1295 0.1168 0.1295 55,026 +0.02(+14.30%)
Feb 29, 2024 0.1133 0.1133 0.1133 0.1133 4,227 -0.00(-0.35%)
Feb 28, 2024 0.1179 0.1264 0.1137 0.1137 14,773 -0.01(-5.09%)
Feb 27, 2024 0.1198 0.1198 0.1198 0.1198 1,600 -0.00(-1.96%)
Feb 26, 2024 0.1211 0.1222 0.1211 0.1222 2,205 +0.00(+0.00%)
Feb 23, 2024 0.1238 0.1238 0.1222 0.1222 16,897 -0.00(-0.49%)
Feb 22, 2024 0.1199 0.1238 0.1162 0.1228 97,667 -0.00(-2.46%)
Feb 21, 2024 0.1199 0.1259 0.1199 0.1259 12,600 +0.00(+2.52%)
Feb 20, 2024 0.1199 0.1228 0.1199 0.1228 36,055 -0.00(-3.00%)
Feb 16, 2024 0.1223 0.1300 0.1223 0.1266 18,480 +0.00(+3.35%)
Feb 15, 2024 0.1169 0.1225 0.1169 0.1225 500 +0.00(+3.73%)
Feb 14, 2024 0.1182 0.1182 0.1144 0.1181 40,650 +0.00(+1.37%)
Feb 13, 2024 0.1165 0.1208 0.1165 0.1165 7,330 -0.00(-2.92%)
Feb 12, 2024 0.1264 0.1264 0.1200 0.1200 32,200 -0.01(-6.25%)
Feb 09, 2024 0.1303 0.1390 0.1205 0.1280 9,450 -0.01(-9.22%)
Feb 08, 2024 0.1409 0.1410 0.1409 0.1410 10,000 +0.01(+9.47%)
Feb 07, 2024 0.1323 0.1325 0.1288 0.1288 11,216 -0.01(-5.15%)
Feb 06, 2024 0.1700 0.1700 0.1338 0.1358 9,311 -0.01(-5.76%)
Feb 05, 2024 0.1577 0.1577 0.1441 0.1441 1,500 -0.01(-5.45%)
Feb 02, 2024 0.1426 0.1524 0.1426 0.1524 10,000 -0.00(-0.59%)
Feb 01, 2024 0.1700 0.1700 0.1533 0.1533 3,500 -0.01(-5.14%)
Jan 24, 2024 0.1616 0 +0.02(+13.80%)
Jan 23, 2024 0.1556 0.1556 0.1420 0.1420 74,500 +0.00(+2.45%)
Jan 19, 2024 0.1386 50 +0.00(+0.65%)
Jan 18, 2024 0.1370 0.1388 0.1338 0.1377 10,150 +0.00(+0.44%)
Jan 17, 2024 0.1440 0.1448 0.1370 0.1371 18,800 -0.01(-6.10%)
Jan 16, 2024 0.1523 0.1591 0.1460 0.1460 23,403 -0.02(-13.04%)
Jan 11, 2024 0.1679 7 +0.01(+3.32%)
Jan 10, 2024 0.1550 0.1625 0.1550 0.1625 1,600 +0.00(+0.93%)
Jan 09, 2024 0.1610 0.1610 0.1610 0.1610 1,601 +0.01(+3.87%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,012 +0.00(+0.85%)
Jan 05, 2024 0.1551 0.1632 0.1537 0.1537 55,800 -0.01(-4.65%)
Jan 03, 2024 0.1612 50 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.