Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.901 6.908 6.803 6.901 150,777 +0.05(+0.72%)
Mar 30, 2022 6.908 6.951 6.831 6.852 132,238 -0.01(-0.10%)
Mar 29, 2022 6.789 6.873 6.760 6.859 169,832 +0.13(+1.99%)
Mar 28, 2022 6.767 6.810 6.696 6.725 230,390 -0.05(-0.73%)
Mar 25, 2022 6.803 6.803 6.753 6.774 128,367 -0.02(-0.31%)
Mar 24, 2022 6.887 6.901 6.782 6.796 197,652 -0.06(-0.82%)
Mar 23, 2022 6.866 6.873 6.824 6.852 144,730 +0.01(+0.21%)
Mar 22, 2022 6.873 6.908 6.838 6.838 180,273 +0.01(+0.10%)
Mar 21, 2022 6.908 6.911 6.803 6.831 262,414 -0.08(-1.11%)
Mar 18, 2022 6.852 6.922 6.831 6.908 220,943 +0.07(+1.02%)
Mar 17, 2022 6.719 6.838 6.663 6.838 149,166 +0.12(+1.77%)
Mar 16, 2022 6.705 6.761 6.636 6.719 224,243 +0.08(+1.26%)
Mar 15, 2022 6.531 6.775 6.531 6.636 163,829 +0.12(+1.82%)
Mar 14, 2022 6.705 6.747 6.482 6.517 276,823 -0.19(-2.81%)
Mar 11, 2022 6.796 6.859 6.691 6.705 220,157 -0.07(-1.03%)
Mar 10, 2022 6.873 6.873 6.761 6.775 125,892 -0.07(-1.02%)
Mar 09, 2022 6.908 6.913 6.817 6.845 148,641 +0.02(+0.31%)
Mar 08, 2022 6.817 6.859 6.796 6.824 140,948 -0.02(-0.31%)
Mar 07, 2022 7.005 7.005 6.824 6.845 214,311 -0.12(-1.70%)
Mar 04, 2022 6.977 6.984 6.943 6.963 196,851 -0.01(-0.10%)
Mar 03, 2022 6.984 7.012 6.950 6.970 116,171 +0.01(+0.10%)
Mar 02, 2022 6.970 7.110 6.957 6.963 95,540 -0.01(-0.10%)
Mar 01, 2022 7.082 7.082 6.957 6.970 153,308 -0.03(-0.40%)
Feb 28, 2022 6.984 7.012 6.925 6.998 227,697 +0.03(+0.40%)
Feb 25, 2022 6.873 6.977 6.936 6.970 177,423 +0.16(+2.36%)
Feb 24, 2022 6.901 6.901 6.734 6.810 433,036 -0.14(-2.01%)
Feb 23, 2022 7.082 7.082 6.929 6.950 142,494 -0.06(-0.80%)
Feb 22, 2022 7.138 7.141 6.977 7.005 278,114 -0.10(-1.47%)
Feb 18, 2022 7.110 0 -0.01(-0.10%)
Feb 17, 2022 7.276 7.276 7.110 7.117 351,569 -0.15(-2.00%)
Feb 16, 2022 7.124 7.283 7.116 7.262 303,153 +0.14(+1.94%)
Feb 15, 2022 7.082 7.124 7.027 7.124 198,507 +0.12(+1.68%)
Feb 14, 2022 7.048 7.062 6.937 7.006 217,175 -0.03(-0.39%)
Feb 11, 2022 7.117 7.117 7.013 7.034 184,130 -0.03(-0.39%)
Feb 10, 2022 7.103 7.152 7.055 7.062 140,826 -0.06(-0.78%)
Feb 09, 2022 7.138 7.138 7.076 7.117 190,290 +0.10(+1.38%)
Feb 08, 2022 7.062 7.062 6.965 7.020 246,774 -0.01(-0.10%)
Feb 07, 2022 7.062 7.128 7.013 7.027 168,538 +0.03(+0.39%)
Feb 04, 2022 6.979 7.062 6.941 7.000 205,777 +0.07(+1.00%)
Feb 03, 2022 7.020 6.910 6.930 173,204 -0.11(-1.57%)
Feb 02, 2022 7.255 7.255 7.034 7.041 257,410 -0.21(-2.95%)
Feb 01, 2022 7.000 7.255 6.986 7.255 285,410 +0.27(+3.86%)
Jan 31, 2022 6.937 6.986 6.986 203,532 +0.08(+1.20%)
Jan 28, 2022 6.924 6.937 6.837 6.903 239,929 +0.02(+0.30%)
Jan 27, 2022 6.875 6.910 6.799 6.882 177,210 +0.12(+1.74%)
Jan 26, 2022 6.778 6.841 6.709 6.765 177,150 +0.09(+1.35%)
Jan 25, 2022 6.633 6.716 6.600 6.675 239,201 +0.03(+0.42%)
Jan 24, 2022 6.868 6.868 6.461 6.647 800,247 -0.26(-3.70%)
Jan 21, 2022 7.103 7.117 6.882 6.903 254,058 -0.15(-2.06%)
Jan 20, 2022 7.116 7.116 7.048 7.048 282,139 -0.01(-0.10%)
Jan 19, 2022 7.089 7.099 7.031 7.055 187,857 -0.01(-0.19%)
Jan 18, 2022 7.055 7.123 7.042 7.068 534,549 +0.00(+0.00%)
Jan 14, 2022 7.068 0 +0.04(+0.58%)
Jan 13, 2022 7.089 7.089 7.027 7.027 321,919 -0.02(-0.29%)
Jan 12, 2022 7.034 7.048 7.021 7.048 215,515 +0.01(+0.10%)
Jan 11, 2022 7.048 7.048 6.979 7.041 427,764 +0.01(+0.19%)
Jan 10, 2022 7.048 7.068 7.021 7.027 202,179 -0.04(-0.58%)
Jan 07, 2022 7.068 7.068 7.027 7.068 133,104 +0.01(+0.19%)
Jan 06, 2022 7.068 7.082 6.990 7.055 163,789 +0.03(+0.39%)
Jan 05, 2022 7.082 7.103 7.000 7.027 236,669 -0.04(-0.58%)
Jan 04, 2022 7.027 7.102 7.014 7.068 251,929 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.