Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 560.00 707.30 500.00 500.00 55 +0.00(+0.00%)
Mar 30, 2020 560.00 560.00 500.00 500.00 20 -47.50(-8.68%)
Mar 27, 2020 500.00 560.00 500.00 547.50 8 -13.60(-2.42%)
Mar 26, 2020 561.00 561.10 561.00 561.10 2 +0.00(+0.00%)
Mar 25, 2020 580.00 580.00 552.20 561.10 4 +8.30(+1.50%)
Mar 24, 2020 500.00 596.80 500.00 552.80 16 +0.00(+0.00%)
Mar 23, 2020 551.20 552.80 550.00 552.80 2 -27.20(-4.69%)
Mar 20, 2020 500.00 580.00 499.90 580.00 26 -20.00(-3.33%)
Mar 19, 2020 580.00 700.00 300.00 600.00 7 -0.60(-0.10%)
Mar 18, 2020 641.80 641.80 600.50 600.60 10 -79.40(-11.68%)
Mar 17, 2020 680.00 680.00 680.00 0 +0.00(+0.00%)
Mar 16, 2020 680.00 730.00 680.00 680.00 15 +69.90(+11.46%)
Mar 13, 2020 720.00 720.00 610.00 610.10 9 -107.70(-15.00%)
Mar 12, 2020 581.20 717.80 581.20 717.80 33 +17.10(+2.44%)
Mar 11, 2020 705.60 705.60 700.70 0 -4.90(-0.69%)
Mar 10, 2020 650.00 705.60 650.00 705.60 0 -24.40(-3.34%)
Mar 09, 2020 740.00 740.00 730.00 730.00 0 +0.10(+0.01%)
Mar 06, 2020 756.90 756.90 729.90 729.90 8 -0.10(-0.01%)
Mar 05, 2020 730.00 742.30 717.70 730.00 6 +0.00(+0.00%)
Mar 04, 2020 730.00 730.00 730.00 730.00 1 -47.10(-6.06%)
Mar 03, 2020 777.10 777.10 777.10 777.10 1 +39.10(+5.30%)
Mar 02, 2020 736.00 758.80 736.00 738.00 3 +37.90(+5.41%)
Feb 28, 2020 925.90 932.00 700.10 700.10 18 -114.70(-14.08%)
Feb 27, 2020 920.00 920.00 814.80 814.80 1 -61.10(-6.98%)
Feb 26, 2020 915.00 915.00 810.00 875.90 2 -24.10(-2.68%)
Feb 25, 2020 900.00 949.90 860.00 900.00 11 +55.00(+6.51%)
Feb 24, 2020 845.00 930.30 845.00 845.00 6 +7.80(+0.93%)
Feb 21, 2020 910.00 910.00 837.20 837.20 3 -22.10(-2.57%)
Feb 20, 2020 896.30 950.00 855.00 859.30 1 +9.30(+1.09%)
Feb 19, 2020 930.00 930.00 821.40 850.00 18 -104.80(-10.98%)
Feb 18, 2020 933.20 973.20 890.00 954.80 20 -12.20(-1.26%)
Feb 14, 2020 910.00 967.00 869.60 967.00 7 -3.00(-0.31%)
Feb 13, 2020 960.00 970.00 960.00 970.00 1 +7.90(+0.82%)
Feb 12, 2020 966.00 966.00 920.00 962.10 3 +42.60(+4.63%)
Feb 11, 2020 920.00 979.90 915.00 919.50 7 -0.50(-0.05%)
Feb 10, 2020 1010 1010 920.00 920.00 4 -90.00(-8.91%)
Feb 07, 2020 949.90 1010 949.90 1010 7 +60.00(+6.32%)
Feb 06, 2020 966.70 990.00 924.60 950.00 5 +34.80(+3.80%)
Feb 05, 2020 1070 1070 910.00 915.20 23 -104.80(-10.27%)
Feb 04, 2020 1150 1150 1010 1020 17 -130.00(-11.30%)
Feb 03, 2020 1080 1150 1010 1150 11 +30.00(+2.68%)
Jan 31, 2020 1270 1431 1110 1120 39 -220.00(-16.42%)
Jan 30, 2020 1100 1650 1080 1340 282 +240.00(+21.82%)
Jan 29, 2020 950.00 1220 950.00 1100 154 +175.00(+18.92%)
Jan 28, 2020 885.50 970.00 885.50 925.00 225 -9.80(-1.05%)
Jan 27, 2020 840.00 1100 833.70 934.80 598 +94.80(+11.29%)
Jan 24, 2020 870.00 870.00 820.00 840.00 12 +0.00(+0.00%)
Jan 23, 2020 950.00 950.40 550.00 840.00 33 -110.00(-11.58%)
Jan 22, 2020 960.00 1050 950.00 950.00 4 -50.10(-5.01%)
Jan 21, 2020 1000 1032 1000 1000 1 -40.00(-3.85%)
Jan 17, 2020 985.00 1040 985.00 1040 9 +50.10(+5.06%)
Jan 16, 2020 1090 1110 960.00 990.00 11 -86.20(-8.01%)
Jan 15, 2020 990.00 1130 990.00 1076 25 +116.20(+12.10%)
Jan 14, 2020 1100 1100 950.00 960.00 17 -140.00(-12.73%)
Jan 13, 2020 930.00 1330 880.00 1100 202 +160.00(+17.02%)
Jan 10, 2020 900.00 940.00 870.00 940.00 15 -30.10(-3.10%)
Jan 09, 2020 1000 1000 880.10 970.10 1 -29.90(-2.99%)
Jan 08, 2020 1030 1030 820.00 1000 1 +178.70(+21.76%)
Jan 07, 2020 821.30 821.30 821.30 821.30 1 +0.50(+0.06%)
Jan 06, 2020 870.00 1000 790.00 820.80 14 -57.10(-6.50%)
Jan 03, 2020 877.90 877.90 877.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.