Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8700 8700 8700 0 -310.00(-3.44%)
Mar 28, 2018 8960 9520 8610 9010 274 +0.00(+0.00%)
Mar 27, 2018 8670 9550 8660 9010 109 +320.00(+3.68%)
Mar 26, 2018 8770 8950 8490 8690 54 +40.00(+0.46%)
Mar 23, 2018 8560 8980 8160 8650 84 +150.00(+1.76%)
Mar 22, 2018 9200 9500 8310 8500 414 -875.00(-9.33%)
Mar 21, 2018 9630 9710 8500 9375 357 -335.00(-3.45%)
Mar 20, 2018 8410 9880 8390 9710 483 +1220.00(+14.37%)
Mar 19, 2018 7750 8830 7670 8490 300 +890.00(+11.71%)
Mar 16, 2018 7790 7840 7310 7600 210 -90.00(-1.17%)
Mar 15, 2018 8275 8400 7560 7690 95 -470.00(-5.76%)
Mar 14, 2018 8230 8490 7900 8160 63 -290.00(-3.43%)
Mar 13, 2018 8270 8500 8100 8450 44 +130.00(+1.56%)
Mar 12, 2018 8080 8400 8040 8320 31 +360.00(+4.52%)
Mar 09, 2018 8050 8060 7810 7960 27 +110.00(+1.40%)
Mar 08, 2018 8390 8390 7820 7850 57 -130.00(-1.63%)
Mar 07, 2018 8120 8330 7890 7980 151 -140.00(-1.72%)
Mar 06, 2018 7930 8300 7910 8120 25 +170.00(+2.14%)
Mar 05, 2018 7860 8100 7860 7950 42 -30.00(-0.38%)
Mar 02, 2018 7950 8170 7720 7980 51 +40.00(+0.50%)
Mar 01, 2018 8840 9000 7610 7940 179 -650.00(-7.57%)
Feb 28, 2018 8590 9310 8500 8590 376 -80.00(-0.92%)
Feb 27, 2018 9400 10691 8610 8670 779 -910.00(-9.50%)
Feb 26, 2018 10100 10490 9460 9580 525 -570.00(-5.62%)
Feb 23, 2018 9250 10290 9020 10150 176 +1000.00(+10.93%)
Feb 22, 2018 9130 9440 8880 9150 99 -160.00(-1.72%)
Feb 21, 2018 8570 9400 8570 9310 176 +670.00(+7.75%)
Feb 20, 2018 8650 9200 8115 8640 236 +60.00(+0.70%)
Feb 16, 2018 8580 8580 8580 0 +1360.00(+18.84%)
Feb 15, 2018 7136 7410 6810 7220 110 +200.00(+2.85%)
Feb 14, 2018 7400 7400 6900 7020 124 -470.00(-6.28%)
Feb 13, 2018 7630 7930 7410 7490 36 -80.00(-1.06%)
Feb 12, 2018 8100 8230 7480 7570 49 -390.00(-4.90%)
Feb 09, 2018 8070 8790 7905 7960 51 -50.00(-0.62%)
Feb 08, 2018 8700 8960 7980 8010 91 -610.00(-7.08%)
Feb 07, 2018 9910 9910 8620 8620 502 -1480.00(-14.65%)
Feb 06, 2018 9810 10745 9490 10100 352 -150.00(-1.46%)
Feb 05, 2018 9180 10170 9180 10250 85 +880.00(+9.39%)
Feb 02, 2018 9120 9370 8820 9370 67 +280.00(+3.08%)
Feb 01, 2018 9500 10050 8150 9090 432 -370.00(-3.91%)
Jan 31, 2018 9650 10300 9280 9460 193 -150.00(-1.56%)
Jan 30, 2018 9010 9720 9000 9610 147 +370.00(+4.00%)
Jan 29, 2018 9000 9450 8860 9240 84 +280.00(+3.12%)
Jan 26, 2018 8880 9300 8600 8960 296 +0.00(+0.00%)
Jan 25, 2018 9650 10010 8670 8960 205 -740.00(-7.63%)
Jan 24, 2018 10670 10670 9600 9700 210 -840.00(-7.97%)
Jan 23, 2018 10780 11100 10226 10540 308 -230.00(-2.14%)
Jan 22, 2018 11150 11190 10010 10770 208 -360.00(-3.23%)
Jan 19, 2018 9870 11319 9670 11130 313 +1060.00(+10.53%)
Jan 18, 2018 8890 10100 8130 10070 289 +1030.00(+11.39%)
Jan 17, 2018 8040 9550 7870 9040 419 +980.00(+12.16%)
Jan 16, 2018 7990 8379 7980 8060 57 +60.00(+0.75%)
Jan 12, 2018 8000 8000 8000 0 -1050.00(-11.60%)
Jan 11, 2018 8420 9940 8280 9050 633 +620.00(+7.35%)
Jan 10, 2018 8880 8880 7800 8430 386 -300.00(-3.44%)
Jan 09, 2018 8320 8920 8140 8730 487 -10.00(-0.11%)
Jan 08, 2018 8400 9600 7880 8740 904 +160.00(+1.86%)
Jan 05, 2018 8350 9480 7960 8580 480 +250.00(+3.00%)
Jan 04, 2018 7670 8383 7061 8330 330 +750.00(+9.89%)
Jan 03, 2018 7030 7680 6600 7580 303 +470.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.