Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.7800 0.6000 0.7300 15,819 +0.13(+21.67%)
Mar 30, 2020 0.6200 0.7200 0.6000 0.6000 27,100 +0.00(+0.00%)
Mar 27, 2020 0.6000 0.6000 0.6000 0.6000 5,093 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6600 0.5900 0.6000 128,953 +0.04(+7.14%)
Mar 25, 2020 0.5000 0.5600 0.5000 0.5600 7,411 +0.08(+16.67%)
Mar 24, 2020 0.4500 0.4800 0.4300 0.4800 31,867 +0.12(+33.33%)
Mar 23, 2020 0.3400 0.3600 0.3400 0.3600 16,200 +0.04(+12.50%)
Mar 20, 2020 0.3300 0.3300 0.2850 0.3200 74,829 -0.08(-20.00%)
Mar 19, 2020 0.3300 0.4050 0.2900 0.4000 100,100 +0.06(+17.65%)
Mar 18, 2020 0.4350 0.4350 0.3400 0.3400 26,950 -0.09(-21.84%)
Mar 17, 2020 0.3900 0.4800 0.3900 0.4350 31,235 +0.05(+14.47%)
Mar 16, 2020 0.3550 0.4100 0.3550 0.3800 53,604 -0.03(-7.32%)
Mar 13, 2020 0.4300 0.4400 0.4100 0.4100 16,196 -0.01(-2.38%)
Mar 12, 2020 0.5000 0.5200 0.4000 0.4200 30,889 -0.15(-26.32%)
Mar 11, 2020 0.5900 0.6000 0.5700 0.5700 10,429 -0.04(-6.56%)
Mar 10, 2020 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Mar 09, 2020 0.6400 0.6500 0.5900 0.6500 24,408 -0.01(-1.52%)
Mar 06, 2020 0.7400 0.7400 0.6500 0.6600 20,000 -0.08(-10.81%)
Mar 05, 2020 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.8000 0.7400 0.7400 7,710 -0.03(-3.90%)
Mar 03, 2020 0.6800 0.7700 0.6800 0.7700 30,325 +0.15(+24.19%)
Mar 02, 2020 0.6500 0.7500 0.6200 0.6200 30,850 +0.02(+3.33%)
Feb 28, 2020 0.6800 0.6800 0.6000 0.6000 41,422 -0.10(-14.29%)
Feb 27, 2020 0.6800 0.7700 0.6700 0.7000 17,161 -0.04(-5.41%)
Feb 26, 2020 0.7200 0.7500 0.7200 0.7400 13,371 +0.06(+8.82%)
Feb 25, 2020 0.7200 0.7400 0.6800 0.6800 8,500 -0.04(-5.56%)
Feb 24, 2020 0.7600 0.8500 0.7000 0.7200 67,141 -0.04(-5.26%)
Feb 21, 2020 0.7600 0.7600 0.7600 0.7600 14,360 -0.04(-5.00%)
Feb 20, 2020 0.7900 0.8400 0.7900 0.8000 14,100 +0.04(+5.26%)
Feb 19, 2020 0.7500 0.7700 0.7400 0.7600 15,200 -0.01(-1.30%)
Feb 18, 2020 0.7600 0.7900 0.7600 0.7700 23,740 +0.01(+1.32%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Feb 13, 2020 0.8300 0.8500 0.8300 0.8300 5,000 -0.01(-1.19%)
Feb 12, 2020 0.8200 0.8400 0.7300 0.8400 57,592 +0.04(+5.00%)
Feb 11, 2020 0.8500 0.8500 0.7900 0.8000 21,900 +0.00(+0.00%)
Feb 10, 2020 0.7800 0.8400 0.6800 0.8000 95,110 +0.00(+0.00%)
Feb 07, 2020 0.7900 0.8200 0.7900 0.8000 26,129 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9000 0.7400 0.8000 88,267 -0.15(-15.79%)
Feb 04, 2020 0.9500 0.9500 0.9500 0.9500 0 +0.13(+15.85%)
Feb 03, 2020 0.7400 0.9000 0.7400 0.8200 113,393 +0.09(+12.33%)
Jan 31, 2020 0.7800 0.7800 0.7300 0.7300 6,300 -0.04(-5.19%)
Jan 30, 2020 0.7700 0.7800 0.7700 0.7700 22,900 -0.02(-2.53%)
Jan 29, 2020 0.8000 0.8000 0.7500 0.7900 10,045 -0.01(-1.25%)
Jan 28, 2020 0.8000 0.8000 0.8000 0.8000 22,000 -0.10(-11.11%)
Jan 27, 2020 0.8800 0.9000 0.8000 0.9000 34,450 +0.00(+0.00%)
Jan 24, 2020 0.9000 0.9000 0.9000 0.9000 1,000 -0.01(-1.10%)
Jan 23, 2020 0.9500 0.9500 0.9100 0.9100 8,600 -0.04(-4.21%)
Jan 22, 2020 0.9200 0.9500 0.9200 0.9500 8,504 +0.03(+3.26%)
Jan 21, 2020 0.9200 0.9200 0.9200 0.9200 4,500 +0.00(+0.00%)
Jan 20, 2020 0.9200 0.9200 0.9200 0.9200 2,155 -0.05(-5.15%)
Jan 17, 2020 0.9300 0.9700 0.9300 0.9700 1,850 +0.05(+5.43%)
Jan 16, 2020 0.9500 0.9500 0.9200 0.9200 11,000 +0.01(+1.10%)
Jan 15, 2020 0.9200 0.9200 0.9100 0.9100 4,900 -0.07(-7.14%)
Jan 14, 2020 0.9600 0.9800 0.9600 0.9800 10,500 +0.01(+1.03%)
Jan 13, 2020 0.9700 0.9700 0.9700 0.9700 850 +0.00(+0.00%)
Jan 10, 2020 1.000 1.000 0.9700 0.9700 6,219 -0.05(-4.90%)
Jan 09, 2020 1.020 1.020 1.010 1.020 3,900 +0.02(+2.00%)
Jan 08, 2020 0.9800 1.000 0.9600 1.000 15,595 +0.00(+0.00%)
Jan 07, 2020 1.010 1.010 1.000 1.000 35,100 -0.03(-2.91%)
Jan 06, 2020 1.050 1.050 1.030 1.030 1,400 +0.00(+0.00%)
Jan 03, 2020 1.020 1.050 1.010 1.030 29,600 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.