Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 2.000 2.000 2.000 0 +0.25(+14.29%)
Mar 28, 2016 1.400 1.750 1.400 1.750 20,800 +0.35(+25.00%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 23, 2016 1.300 1.300 1.300 1.300 3,000 +0.10(+8.33%)
Mar 22, 2016 1.200 1.200 1.200 1.200 1,300 -0.30(-20.00%)
Mar 21, 2016 1.500 1.500 1.500 1.500 300 -0.50(-25.00%)
Mar 17, 2016 2.000 2.000 2.000 0 +0.25(+14.29%)
Mar 16, 2016 1.500 1.750 1.500 1.750 7,000 -0.65(-27.08%)
Mar 15, 2016 2.000 2.400 1.550 2.400 3,533 +0.88(+57.89%)
Mar 14, 2016 1.520 1.520 1.520 1.520 391 -0.88(-36.67%)
Mar 11, 2016 1.550 2.400 1.550 2.400 2,100 +0.00(+0.00%)
Mar 02, 2016 2.400 2.400 2.400 0 +0.50(+26.32%)
Feb 29, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 25, 2016 1.920 1.920 1.920 50 +0.52(+37.14%)
Feb 24, 2016 1.400 1.400 1.400 1.400 3,040 +0.00(+0.00%)
Feb 23, 2016 1.600 1.600 1.400 1.400 2,200 -0.35(-20.00%)
Feb 22, 2016 1.960 1.960 1.750 1.750 4,000 -0.20(-10.26%)
Feb 19, 2016 1.960 1.960 1.950 1.950 3,200 -0.03(-1.52%)
Feb 17, 2016 1.980 1.980 1.980 0 +0.48(+32.00%)
Feb 05, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 03, 2016 1.600 1.600 1.600 0 -0.65(-28.89%)
Feb 01, 2016 2.250 2.250 2.250 50 +0.25(+12.50%)
Jan 29, 2016 2.000 2.000 1.600 2.000 5,000 +0.12(+6.38%)
Jan 28, 2016 1.650 2.100 1.600 1.880 4,500 -0.06(-3.09%)
Jan 27, 2016 1.950 1.950 1.940 1.940 16,000 -0.06(-3.00%)
Jan 26, 2016 1.900 2.000 1.750 2.000 5,000 +0.00(+0.00%)
Jan 25, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 21, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jan 20, 2016 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
Jan 19, 2016 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jan 18, 2016 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jan 15, 2016 2.100 2.100 2.000 2.000 10,300 -0.25(-11.11%)
Jan 14, 2016 2.250 2.250 2.250 2.250 101 +0.17(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.