Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.240 2.240 2.010 2.030 124,717 -0.03(-1.46%)
Mar 30, 2022 2.240 2.240 1.990 2.060 150,536 -0.19(-8.44%)
Mar 29, 2022 2.340 2.340 2.250 2.250 14,553 +0.00(+0.00%)
Mar 28, 2022 2.300 2.310 2.240 2.250 3,340 -0.05(-2.17%)
Mar 25, 2022 2.320 2.460 2.190 2.300 38,610 -0.06(-2.54%)
Mar 24, 2022 2.360 2.430 2.330 2.360 8,630 +0.04(+1.72%)
Mar 23, 2022 2.280 2.500 2.280 2.320 14,096 +0.06(+2.65%)
Mar 22, 2022 2.280 2.300 2.260 2.260 6,244 +0.07(+3.20%)
Mar 21, 2022 2.470 2.470 2.190 2.190 16,201 -0.11(-4.78%)
Mar 18, 2022 2.270 2.390 2.270 2.300 114,867 +0.03(+1.32%)
Mar 17, 2022 2.270 2.380 2.250 2.270 5,911 +0.06(+2.71%)
Mar 16, 2022 2.250 2.390 2.190 2.210 26,745 -0.02(-0.90%)
Mar 15, 2022 2.070 2.270 2.060 2.230 10,960 +0.11(+5.19%)
Mar 14, 2022 2.160 2.200 2.110 2.120 3,109 -0.10(-4.50%)
Mar 11, 2022 2.340 2.340 2.220 2.220 5,607 -0.10(-4.31%)
Mar 10, 2022 2.100 2.330 2.050 2.320 8,598 +0.24(+11.54%)
Mar 09, 2022 2.100 2.200 2.000 2.080 37,660 +0.03(+1.46%)
Mar 08, 2022 2.000 2.130 1.930 2.050 20,591 -0.01(-0.49%)
Mar 07, 2022 2.120 2.170 2.060 2.060 8,626 -0.06(-2.83%)
Mar 04, 2022 2.300 2.300 2.120 2.120 10,821 -0.17(-7.42%)
Mar 03, 2022 2.400 2.400 2.290 2.290 5,312 +0.03(+1.33%)
Mar 02, 2022 2.430 2.430 2.260 2.260 16,980 -0.02(-0.88%)
Mar 01, 2022 2.360 2.440 2.280 2.280 15,832 -0.10(-4.20%)
Feb 28, 2022 2.280 2.400 2.210 2.380 19,632 +0.08(+3.48%)
Feb 25, 2022 2.370 2.360 2.300 2.300 6,485 -0.09(-3.77%)
Feb 24, 2022 2.300 2.400 2.200 2.390 37,982 +0.08(+3.46%)
Feb 23, 2022 2.450 2.490 2.310 2.310 12,842 -0.12(-4.94%)
Feb 22, 2022 2.470 2.480 2.380 2.430 23,364 -0.04(-1.62%)
Feb 18, 2022 2.470 0 -0.03(-1.20%)
Feb 17, 2022 2.550 2.550 2.500 2.500 5,200 -0.07(-2.72%)
Feb 16, 2022 2.640 2.650 2.540 2.570 12,355 -0.04(-1.53%)
Feb 15, 2022 2.610 2.620 2.600 2.610 8,159 -0.02(-0.76%)
Feb 14, 2022 2.620 2.630 2.600 2.630 3,663 -0.01(-0.38%)
Feb 11, 2022 2.650 2.670 2.600 2.640 7,031 -0.03(-1.12%)
Feb 10, 2022 2.730 2.750 2.630 2.670 23,339 -0.06(-2.20%)
Feb 09, 2022 2.740 2.750 2.650 2.730 38,930 +0.15(+5.81%)
Feb 08, 2022 2.690 2.720 2.580 2.580 9,200 -0.02(-0.77%)
Feb 07, 2022 2.800 2.800 2.600 2.600 6,121 -0.08(-2.99%)
Feb 04, 2022 2.590 2.760 2.590 2.680 28,935 +0.01(+0.37%)
Feb 03, 2022 2.620 2.670 2.670 8,275 +0.00(+0.00%)
Feb 02, 2022 2.620 2.670 2.550 2.670 5,834 +0.04(+1.52%)
Feb 01, 2022 2.550 2.740 2.550 2.630 37,528 +0.08(+3.14%)
Jan 31, 2022 2.570 2.700 2.470 2.550 22,656 +0.09(+3.66%)
Jan 28, 2022 2.480 2.520 2.430 2.460 7,458 -0.02(-0.81%)
Jan 27, 2022 2.560 2.560 2.400 2.480 6,781 +0.04(+1.64%)
Jan 26, 2022 2.580 2.580 2.400 2.440 6,650 -0.05(-2.01%)
Jan 25, 2022 2.330 2.560 2.330 2.490 21,906 +0.02(+0.81%)
Jan 24, 2022 2.350 2.470 2.280 2.470 30,309 +0.01(+0.41%)
Jan 21, 2022 2.520 2.520 2.400 2.460 12,759 -0.04(-1.60%)
Jan 20, 2022 2.470 2.640 2.470 2.500 13,359 +0.00(+0.00%)
Jan 19, 2022 2.500 2.590 2.400 2.500 29,588 +0.05(+2.04%)
Jan 18, 2022 2.640 2.690 2.430 2.450 30,510 -0.19(-7.20%)
Jan 17, 2022 2.610 2.650 2.600 2.640 4,554 +0.05(+1.93%)
Jan 14, 2022 2.440 2.590 2.440 2.590 21,420 +0.00(+0.00%)
Jan 13, 2022 2.690 2.690 2.440 2.590 81,674 -0.05(-1.89%)
Jan 12, 2022 2.580 2.640 2.560 2.640 32,272 +0.04(+1.54%)
Jan 11, 2022 2.600 2.640 2.550 2.600 9,880 +0.00(+0.00%)
Jan 10, 2022 2.530 2.600 2.530 2.600 9,968 +0.00(+0.00%)
Jan 07, 2022 2.880 2.880 2.530 2.600 39,339 -0.01(-0.38%)
Jan 06, 2022 2.710 2.710 2.560 2.610 21,770 -0.13(-4.74%)
Jan 05, 2022 2.920 2.920 2.680 2.740 67,885 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.