Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.550 2.550 2.550 2.550 100 +0.25(+10.87%)
Mar 30, 2023 2.585 2.585 2.300 2.300 600 -0.01(-0.43%)
Mar 29, 2023 2.455 2.455 2.310 2.310 203 -0.12(-4.94%)
Mar 28, 2023 2.300 2.430 2.300 2.430 250 +0.13(+5.65%)
Mar 27, 2023 2.600 2.600 2.300 2.300 300 -0.28(-10.85%)
Mar 23, 2023 2.580 100 -0.08(-3.01%)
Mar 22, 2023 2.660 2.660 2.660 2.660 100 +0.27(+11.41%)
Mar 21, 2023 2.388 2.388 2.388 2.388 100 -0.00(-0.10%)
Mar 20, 2023 2.390 2.390 2.390 2.390 100 -0.31(-11.48%)
Mar 17, 2023 2.700 2.700 2.700 2.700 100 +0.31(+12.97%)
Mar 16, 2023 2.500 2.500 2.380 2.390 1,906 +0.23(+10.65%)
Mar 15, 2023 2.380 2.380 2.050 2.160 22,886 -0.22(-9.24%)
Mar 14, 2023 2.405 2.500 2.380 2.380 3,000 -0.13(-5.18%)
Mar 13, 2023 2.690 2.690 2.320 2.510 1,589 +0.11(+4.58%)
Mar 10, 2023 2.550 3.050 2.400 2.400 2,700 +0.03(+1.27%)
Mar 09, 2023 2.491 2.491 2.333 2.370 12,126 -0.23(-8.85%)
Mar 08, 2023 2.600 2.600 2.600 2.600 147 +0.05(+1.96%)
Mar 07, 2023 2.700 2.700 2.485 2.550 18,393 -0.20(-7.10%)
Mar 06, 2023 2.790 2.790 2.745 2.745 200 -0.03(-1.26%)
Mar 03, 2023 2.780 2.780 2.780 2.780 128 -0.20(-6.71%)
Mar 01, 2023 2.980 0 +0.12(+4.20%)
Feb 28, 2023 2.897 2.897 2.710 2.860 900 -0.09(-3.05%)
Feb 27, 2023 2.950 3.000 2.950 2.950 2,200 -0.03(-1.01%)
Feb 24, 2023 2.980 2.980 2.980 2.980 535 -0.02(-0.67%)
Feb 23, 2023 3.000 3.000 2.985 3.000 2,838 +0.34(+12.78%)
Feb 21, 2023 2.660 0 -0.34(-11.33%)
Feb 17, 2023 3.030 3.030 3.000 3.000 5,655 +0.05(+1.78%)
Feb 16, 2023 2.970 3.000 2.850 2.947 3,771 -0.00(-0.08%)
Feb 15, 2023 2.965 3.030 2.900 2.950 1,223 -0.08(-2.64%)
Feb 14, 2023 2.965 3.030 2.965 3.030 1,352 +0.01(+0.33%)
Feb 13, 2023 2.975 3.050 2.975 3.020 1,220 -0.08(-2.58%)
Feb 08, 2023 3.100 117 +0.07(+2.31%)
Feb 07, 2023 3.035 3.035 2.900 3.030 1,020 +0.05(+1.68%)
Feb 06, 2023 2.980 2.980 2.980 2.980 400 -0.09(-2.93%)
Feb 03, 2023 2.950 3.070 2.800 3.070 2,000 +0.22(+7.72%)
Feb 02, 2023 2.805 2.900 2.805 2.850 687 +0.20(+7.55%)
Feb 01, 2023 2.900 2.900 2.650 2.650 4,643 -0.10(-3.64%)
Jan 30, 2023 2.750 0 -0.02(-0.90%)
Jan 27, 2023 2.775 2.775 2.775 2.775 121 +0.07(+2.78%)
Jan 26, 2023 2.765 2.765 2.570 2.700 429 +0.10(+3.85%)
Jan 25, 2023 2.780 2.780 2.600 2.600 1,044 +0.00(+0.00%)
Jan 24, 2023 2.780 2.780 2.600 2.600 515 -0.14(-5.11%)
Jan 23, 2023 2.600 2.740 2.600 2.740 4,857 -0.10(-3.69%)
Jan 17, 2023 2.845 0 +0.02(+0.53%)
Jan 13, 2023 2.600 2.830 2.600 2.830 2,193 -0.17(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.