Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 160.00 160.00 160.00 0 +5.75(+3.73%)
Mar 26, 2019 154.25 154.25 154.25 154.25 50 +2.75(+1.82%)
Mar 25, 2019 151.45 151.70 151.45 151.50 128 -1.00(-0.66%)
Mar 20, 2019 152.50 152.50 152.50 0 +1.25(+0.83%)
Mar 14, 2019 151.25 151.25 151.25 0 +4.00(+2.72%)
Mar 07, 2019 147.25 147.25 147.25 0 -3.95(-2.61%)
Mar 05, 2019 151.20 151.20 151.20 0 +3.00(+2.02%)
Mar 04, 2019 147.40 148.20 147.40 148.20 12 -7.55(-4.85%)
Feb 22, 2019 155.75 155.75 155.75 0 +1.40(+0.91%)
Feb 19, 2019 154.35 154.35 154.35 0 +0.85(+0.55%)
Feb 15, 2019 153.50 153.50 153.50 153.50 100 +13.50(+9.64%)
Feb 08, 2019 140.00 140.00 140.00 0 -5.79(-3.97%)
Feb 06, 2019 145.79 145.79 145.79 0 +3.29(+2.31%)
Feb 05, 2019 142.50 142.50 142.50 142.50 200 +2.50(+1.79%)
Feb 01, 2019 140.00 140.00 140.00 0 +1.75(+1.27%)
Jan 31, 2019 140.25 140.25 138.25 138.25 430 +1.00(+0.73%)
Jan 30, 2019 136.25 137.25 136.25 137.25 484 +0.00(+0.00%)
Jan 25, 2019 137.25 137.25 137.25 0 -2.56(-1.83%)
Jan 18, 2019 139.81 139.81 139.81 0 -3.19(-2.23%)
Jan 17, 2019 143.00 143.00 143.00 143.00 3 -4.50(-3.05%)
Jan 15, 2019 147.50 147.50 147.50 0 +0.00(+0.00%)
Jan 10, 2019 147.50 147.50 147.50 0 -0.54(-0.37%)
Jan 09, 2019 150.23 150.23 148.04 148.04 55 -0.51(-0.34%)
Jan 08, 2019 148.55 148.55 148.55 148.55 155 +0.55(+0.37%)
Jan 07, 2019 148.00 148.00 148.00 148.00 10 +2.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.