Indicators

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		156.93	156.93	156.93	0	+2.04(+1.32%)
Mar 27, 2015	155.52	155.52	154.89	154.89	483	+1.79(+1.17%)
Mar 26, 2015	153.10	153.10	153.10	153.10	113	-4.70(-2.98%)
Mar 25, 2015	157.80	157.80	157.80	157.80	133	-0.09(-0.06%)
Mar 12, 2015		157.89	157.89	157.89	0	+1.86(+1.19%)
Mar 11, 2015	156.03	156.03	156.03	156.03	100	+3.23(+2.12%)
Mar 02, 2015		152.80	152.80	152.80	0	+10.08(+7.06%)
Feb 24, 2015		142.72	142.72	142.72	0	+4.17(+3.01%)
Feb 12, 2015		138.55	138.55	138.55	0	+7.58(+5.78%)
Feb 05, 2015		130.97	130.97	130.97	0	-2.28(-1.71%)
Jan 30, 2015		133.25	133.25	133.25	0	+1.05(+0.79%)
Jan 22, 2015		132.20	132.20	132.20	7	-2.10(-1.56%)
Jan 21, 2015	132.77	134.30	132.73	134.30	304	+6.80(+5.33%)
Jan 16, 2015		127.50	127.50	127.50	0	-1.16(-0.90%)
Jan 13, 2015		128.66	128.66	128.66	0	+4.71(+3.80%)
Jan 12, 2015	126.23	126.23	123.95	123.95	1,124	-4.37(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.