Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 17.10 17.10 17.10 0 -0.58(-3.28%)
Mar 22, 2011 17.68 17.68 17.68 17.68 0 -0.97(-5.20%)
Mar 14, 2011 18.65 18.65 18.65 18.65 0 -2.20(-10.55%)
Mar 09, 2011 20.85 20.85 20.85 20.85 0 +0.09(+0.43%)
Mar 03, 2011 20.76 20.76 20.76 20.76 0 +0.56(+2.77%)
Mar 02, 2011 20.00 20.20 20.00 20.20 500 -0.30(-1.46%)
Feb 25, 2011 20.50 20.50 20.50 0 -0.13(-0.63%)
Feb 23, 2011 20.63 20.63 20.63 0 -0.87(-4.05%)
Feb 18, 2011 21.50 21.50 21.50 0 +0.40(+1.90%)
Feb 16, 2011 21.10 21.10 21.10 0 +0.80(+3.94%)
Feb 15, 2011 20.75 20.75 20.30 20.30 800 -0.20(-0.98%)
Feb 10, 2011 20.50 20.50 20.50 0 -0.52(-2.47%)
Feb 09, 2011 20.78 21.02 20.78 21.02 200 -0.28(-1.31%)
Feb 02, 2011 21.30 21.30 21.30 0 +0.50(+2.40%)
Feb 01, 2011 20.80 20.80 20.80 20.80 100 -1.70(-7.56%)
Jan 27, 2011 22.50 22.50 22.50 22.50 0 +0.10(+0.45%)
Jan 25, 2011 22.40 22.40 22.40 0 +0.50(+2.28%)
Jan 24, 2011 21.90 21.90 21.90 21.90 300 -0.10(-0.45%)
Jan 21, 2011 21.78 22.00 21.78 22.00 1,200 +0.40(+1.85%)
Jan 20, 2011 21.75 21.75 21.60 21.60 2,800 -0.91(-4.06%)
Jan 13, 2011 22.51 22.51 22.51 0 -0.27(-1.17%)
Jan 12, 2011 22.78 22.78 22.78 22.78 300 -0.27(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.