Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.660 3.660 3.660 0 -0.05(-1.35%)
Mar 28, 2016 3.710 3.710 3.710 0 -0.13(-3.39%)
Mar 23, 2016 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 21, 2016 3.840 3.840 3.840 0 +0.09(+2.40%)
Mar 17, 2016 3.750 3.750 3.750 0 -0.35(-8.54%)
Mar 04, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 03, 2016 4.000 4.140 4.000 4.100 2,600 +0.24(+6.22%)
Mar 02, 2016 3.860 3.860 3.860 3.860 100 -0.15(-3.74%)
Mar 01, 2016 4.010 4.010 4.010 4.010 979 +0.16(+4.16%)
Feb 25, 2016 3.850 3.850 3.850 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.