Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobii Technology Ab (OP: TBIIF )

0.2858 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2900 0 +0.01(+2.62%)
Mar 26, 2024 0.2826 0.2826 0.2826 0.2826 230 +0.01(+5.17%)
Mar 22, 2024 0.2687 0 +0.01(+4.72%)
Mar 21, 2024 0.2566 0.2566 0.2566 0.2566 300 +0.01(+3.97%)
Mar 20, 2024 0.2468 0.2468 0.2468 0.2468 159 -0.00(-1.87%)
Mar 19, 2024 0.2515 0.2515 0.2515 0.2515 150 -0.08(-25.19%)
Mar 13, 2024 0.3362 0 -0.13(-27.82%)
Mar 12, 2024 0.4658 0.4658 0.4658 0.4658 250 -0.00(-0.81%)
Mar 11, 2024 0.4696 0.4696 0.4696 0.4696 911 -0.05(-9.05%)
Mar 08, 2024 0.5000 0.5163 0.5000 0.5163 24,300 +0.03(+6.26%)
Mar 07, 2024 0.4842 0.4859 0.4810 0.4859 2,950 +0.01(+2.19%)
Mar 06, 2024 0.4755 0.4755 0.4755 0.4755 500 +0.02(+3.50%)
Mar 05, 2024 0.4517 0.4600 0.4517 0.4594 1,252 +0.01(+2.09%)
Mar 04, 2024 0.4500 0.4500 0.4500 0.4500 300 -0.04(-8.70%)
Mar 01, 2024 0.4576 0.4929 0.4576 0.4929 20,515 +0.05(+11.16%)
Feb 29, 2024 0.4282 0.4434 0.4282 0.4434 810 +0.01(+3.24%)
Feb 27, 2024 0.4295 0 +0.01(+1.18%)
Feb 26, 2024 0.4245 0.4245 0.4245 0.4245 413 -0.03(-5.67%)
Feb 23, 2024 0.4457 0.4500 0.4457 0.4500 401 +0.02(+4.36%)
Feb 22, 2024 0.4306 0.4312 0.4306 0.4312 2,100 -0.01(-2.00%)
Feb 20, 2024 0.4400 0 +0.00(+1.06%)
Feb 15, 2024 0.4354 60 -0.06(-12.92%)
Feb 14, 2024 0.4636 0.5000 0.4636 0.5000 4,585 +0.05(+11.11%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 515 +0.02(+5.83%)
Feb 08, 2024 0.4252 0 +0.02(+3.71%)
Feb 05, 2024 0.4100 0 -0.02(-3.53%)
Feb 02, 2024 0.4279 0.4279 0.4172 0.4250 3,250 -0.01(-2.68%)
Feb 01, 2024 0.4222 0.4367 0.4222 0.4367 860 -0.03(-6.63%)
Jan 30, 2024 0.4677 0 +0.03(+7.76%)
Jan 26, 2024 0.4340 78 -0.02(-4.09%)
Jan 24, 2024 0.4525 35 -0.02(-4.52%)
Jan 22, 2024 0.4739 0 -0.02(-3.91%)
Jan 18, 2024 0.4932 0 -0.01(-1.58%)
Jan 17, 2024 0.5011 0.5011 0.5011 0.5011 515 -0.07(-11.75%)
Jan 11, 2024 0.5678 0 -0.00(-0.86%)
Jan 10, 2024 0.5727 0.5727 0.5727 0.5727 200 +0.02(+4.13%)
Jan 09, 2024 0.5373 0.5500 0.5373 0.5500 7,019 -0.01(-1.36%)
Jan 08, 2024 0.5500 0.5576 0.5500 0.5576 4,931 +0.01(+1.38%)
Jan 05, 2024 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.