Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4500 -0.0029 (-0.64%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0452 0.0452 0.0452 0.0452 5,000 -0.01(-19.57%)
Mar 30, 2021 0.0515 0.0563 0.0425 0.0562 61,600 -0.00(-6.33%)
Mar 29, 2021 0.0466 0.0600 0.0466 0.0600 93,735 -0.00(-0.66%)
Mar 26, 2021 0.0615 0.0615 0.0604 0.0604 110,000 +0.00(+0.67%)
Mar 25, 2021 0.0516 0.0600 0.0460 0.0600 244,300 +0.00(+9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Mar 23, 2021 0.0527 0.0600 0.0527 0.0550 56,350 -0.01(-15.38%)
Mar 22, 2021 0.0646 0.0658 0.0550 0.0650 61,500 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0700 0.0510 0.0650 121,300 +0.01(+15.86%)
Mar 18, 2021 0.0569 0.0640 0.0561 0.0561 177,400 -0.01(-13.02%)
Mar 17, 2021 0.0690 0.0690 0.0645 0.0645 46,000 -0.00(-6.79%)
Mar 16, 2021 0.0692 0.0692 0.0692 0.0692 1,000 +0.00(+0.44%)
Mar 15, 2021 0.0640 0.0690 0.0640 0.0689 11,600 +0.00(+5.19%)
Mar 11, 2021 0.0655 0.0655 0.0655 0 -0.00(-2.67%)
Mar 10, 2021 0.0660 0.0673 0.0660 0.0673 11,300 -0.00(-1.17%)
Mar 09, 2021 0.0550 0.0681 0.0550 0.0681 30,000 -0.00(-5.55%)
Mar 08, 2021 0.0721 0.0721 0.0721 0.0721 7,500 +0.00(+3.00%)
Mar 05, 2021 0.0771 0.0771 0.0700 0.0700 15,000 +0.00(+2.94%)
Mar 04, 2021 0.0724 0.0724 0.0672 0.0680 105,000 -0.00(-3.55%)
Mar 02, 2021 0.0705 0.0705 0.0705 0 +0.00(+4.44%)
Mar 01, 2021 0.0675 0.0675 0.0657 0.0675 38,000 -0.00(-3.57%)
Feb 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-0.57%)
Feb 24, 2021 0.0625 0.0765 0.0625 0.0704 64,000 -0.01(-7.73%)
Feb 23, 2021 0.0712 0.0763 0.0712 0.0763 3,800 -0.00(-3.66%)
Feb 22, 2021 0.0841 0.0841 0.0664 0.0792 39,040 -0.01(-10.20%)
Feb 19, 2021 0.0832 0.0882 0.0832 0.0882 80,200 +0.00(+2.08%)
Feb 18, 2021 0.0864 0.0864 0.0864 0.0864 400 -0.01(-5.78%)
Feb 17, 2021 0.0917 0.0917 0.0917 0.0917 16,000 -0.00(-0.11%)
Feb 16, 2021 0.0867 0.0918 0.0867 0.0918 61,400 +0.00(+4.91%)
Feb 12, 2021 0.0875 0.0875 0.0875 0.0875 7,500 +0.00(+2.94%)
Feb 11, 2021 0.0850 0.0850 0.0750 0.0850 195,000 +0.00(+1.43%)
Feb 10, 2021 0.0866 0.0875 0.0711 0.0838 162,400 -0.00(-2.56%)
Feb 09, 2021 0.0880 0.0880 0.0848 0.0860 72,885 +0.00(+1.18%)
Feb 08, 2021 0.0783 0.0850 0.0735 0.0850 148,588 +0.01(+21.43%)
Feb 05, 2021 0.0654 0.0833 0.0654 0.0700 88,000 -0.01(-10.26%)
Feb 04, 2021 0.0850 0.0850 0.0750 0.0780 308,000 -0.00(-2.50%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0800 111,252 -0.00(-3.38%)
Feb 02, 2021 0.0850 0.0850 0.0827 0.0828 106,000 -0.00(-0.84%)
Feb 01, 2021 0.0800 0.0850 0.0693 0.0835 133,095 +0.00(+5.70%)
Jan 29, 2021 0.0823 0.0823 0.0754 0.0790 120,100 -0.00(-4.24%)
Jan 28, 2021 0.0789 0.0850 0.0677 0.0825 124,400 -0.00(-0.48%)
Jan 27, 2021 0.0822 0.0830 0.0800 0.0829 38,000 -0.00(-0.96%)
Jan 26, 2021 0.0824 0.0837 0.0800 0.0837 13,777 -0.00(-4.01%)
Jan 25, 2021 0.0875 0.0875 0.0872 0.0872 70,000 +0.00(+1.04%)
Jan 22, 2021 0.0884 0.0884 0.0863 0.0863 17,200 +0.01(+13.40%)
Jan 21, 2021 0.0782 0.0900 0.0761 0.0761 81,017 -0.01(-14.97%)
Jan 20, 2021 0.0862 0.0895 0.0862 0.0895 52,500 +0.00(+0.22%)
Jan 19, 2021 0.0940 0.0990 0.0889 0.0893 45,911 -0.00(-2.93%)
Jan 15, 2021 0.0914 0.0920 0.0890 0.0920 48,900 +0.00(+0.00%)
Jan 14, 2021 0.0868 0.0968 0.0868 0.0920 214,245 +0.02(+21.69%)
Jan 13, 2021 0.0850 0.0850 0.0756 0.0756 203,504 -0.00(-5.50%)
Jan 12, 2021 0.0920 0.0920 0.0773 0.0800 187,500 -0.01(-13.04%)
Jan 11, 2021 0.0878 0.0920 0.0878 0.0920 143,650 +0.00(+1.10%)
Jan 08, 2021 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0920 0.0920 0.0910 0.0910 41,650 +0.00(+1.11%)
Jan 06, 2021 0.0900 0.0920 0.0802 0.0900 57,330 +0.00(+0.22%)
Jan 05, 2021 0.0940 0.0940 0.0898 0.0898 93,250 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.