Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 1.130 0 +0.02(+1.80%)
Mar 28, 2022 1.110 1.110 1.110 1.110 101 -0.02(-1.77%)
Mar 24, 2022 1.130 0 -0.02(-1.74%)
Mar 22, 2022 1.150 0 +0.02(+1.52%)
Mar 17, 2022 1.133 0 +0.08(+7.13%)
Mar 15, 2022 1.057 0 -0.01(-0.71%)
Mar 14, 2022 1.120 1.120 1.041 1.065 5,055 -0.03(-2.29%)
Mar 11, 2022 1.120 1.120 1.090 1.090 762 -0.01(-0.56%)
Mar 10, 2022 1.096 1.096 1.096 1.096 100 -0.03(-3.00%)
Mar 09, 2022 1.090 1.135 1.090 1.130 2,900 +0.07(+7.11%)
Mar 08, 2022 1.080 1.080 1.030 1.055 4,625 -0.03(-2.31%)
Mar 07, 2022 1.090 1.090 1.080 1.080 1,542 -0.04(-3.57%)
Mar 04, 2022 1.120 1.120 1.120 1.120 400 -0.02(-1.75%)
Mar 03, 2022 1.140 1.140 1.140 1.140 200 -0.01(-1.21%)
Mar 01, 2022 1.154 0 -0.07(-5.53%)
Feb 28, 2022 1.230 1.270 1.222 1.222 7,007 +0.04(+3.53%)
Feb 25, 2022 1.143 1.180 1.143 1.180 714 +0.08(+7.27%)
Feb 24, 2022 1.120 1.120 1.099 1.100 10,700 -0.07(-5.98%)
Feb 23, 2022 1.170 1.180 1.170 1.170 290 +0.04(+3.54%)
Feb 22, 2022 1.130 1.130 1.130 1.130 1,100 -0.04(-3.38%)
Feb 18, 2022 1.169 0 -0.01(-0.89%)
Feb 15, 2022 1.180 0 +0.01(+1.20%)
Feb 14, 2022 1.192 1.192 1.130 1.166 13,150 +0.01(+1.22%)
Feb 11, 2022 1.223 1.223 1.152 1.152 1,806 -0.05(-4.18%)
Feb 10, 2022 1.208 1.208 1.202 1.202 719 -0.05(-4.05%)
Feb 09, 2022 1.250 1.263 1.240 1.253 5,494 +0.04(+3.06%)
Feb 08, 2022 1.220 1.220 1.216 1.216 265 +0.02(+1.65%)
Feb 07, 2022 1.200 1.430 1.196 1.196 3,150 -0.04(-3.55%)
Feb 04, 2022 1.240 1.240 1.240 1.240 280 +0.07(+5.77%)
Feb 01, 2022 1.172 65 +0.01(+0.57%)
Jan 31, 2022 1.166 1.166 1.166 1.166 245 -0.00(-0.37%)
Jan 28, 2022 1.170 1.170 1.165 1.170 1,060 +0.02(+1.74%)
Jan 27, 2022 1.189 1.189 1.150 1.150 1,100 -0.02(-1.71%)
Jan 26, 2022 1.193 1.193 1.170 1.170 1,986 -0.06(-5.19%)
Jan 24, 2022 1.234 0 +0.02(+1.94%)
Jan 21, 2022 1.290 1.320 1.210 1.210 58,759 -0.13(-9.91%)
Jan 20, 2022 1.396 1.396 1.320 1.344 48,615 -0.05(-3.37%)
Jan 18, 2022 1.391 0 -0.02(-1.21%)
Jan 13, 2022 1.408 0 +0.05(+3.50%)
Jan 12, 2022 1.226 1.360 1.220 1.360 36,323 +0.21(+18.56%)
Jan 10, 2022 1.147 1.147 1.147 104 -0.05(-4.25%)
Jan 07, 2022 1.235 1.235 1.198 1.198 510 -0.02(-1.64%)
Jan 06, 2022 1.245 1.255 1.218 1.218 6,100 -0.01(-0.74%)
Jan 05, 2022 1.247 1.247 1.227 1.227 3,576 -0.08(-5.97%)
Jan 04, 2022 1.337 1.340 1.305 1.305 6,580 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.