Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2578 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2718 0.2718 0.2500 0.2700 105,250 +0.02(+8.00%)
Mar 27, 2024 0.2527 0.2527 0.2500 0.2500 120,800 +0.00(+0.00%)
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 574 +0.00(+0.00%)
Mar 22, 2024 0.2500 0 +0.04(+19.50%)
Mar 21, 2024 0.2092 0.2092 0.2092 0.2092 135 -0.00(-0.38%)
Mar 20, 2024 0.2100 0.2100 0.2016 0.2100 1,770 -0.00(-2.01%)
Mar 18, 2024 0.2143 59 +0.01(+7.15%)
Mar 15, 2024 0.2000 0.2000 0.2000 0.2000 6,606 -0.00(-1.38%)
Mar 13, 2024 0.2028 0 -0.00(-1.60%)
Mar 12, 2024 0.2061 0.2061 0.2023 0.2061 1,680 -0.00(-1.81%)
Mar 11, 2024 0.2100 0.2100 0.2099 0.2099 10,270 +0.02(+9.44%)
Mar 08, 2024 0.1918 0.1918 0.1918 0.1918 108 -0.00(-0.36%)
Mar 07, 2024 0.1925 0.1925 0.1925 0.1925 285 +0.14(+285.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 425 -0.14(-73.35%)
Mar 01, 2024 0.1876 0 +0.15(+369.00%)
Feb 23, 2024 0.0400 0 -0.13(-76.83%)
Feb 21, 2024 0.1726 270 +0.13(+331.50%)
Feb 16, 2024 0.0400 15 -0.11(-72.83%)
Feb 15, 2024 0.1471 0.1472 0.1471 0.1472 935 +0.01(+5.14%)
Feb 14, 2024 0.1400 0.1400 0.1400 0.1400 2,627 -0.02(-11.50%)
Feb 08, 2024 0.1582 0 -0.01(-7.27%)
Feb 05, 2024 0.1706 486 -0.30(-63.70%)
Feb 02, 2024 0.1865 0.4700 0.1509 0.4700 82,264 +0.27(+135.59%)
Jan 29, 2024 0.1995 0 -0.00(-0.45%)
Jan 26, 2024 0.1900 0.2032 0.1900 0.2004 3,108 -0.07(-25.78%)
Jan 24, 2024 0.2700 270 +0.15(+122.77%)
Jan 23, 2024 0.1212 0.1212 0.1212 0.1212 1,012 +0.03(+34.67%)
Jan 22, 2024 0.0430 0.0900 0.0430 0.0900 7,202 -0.04(-30.77%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 270 +0.00(+0.00%)
Jan 11, 2024 0.1300 80 +0.03(+24.05%)
Jan 09, 2024 0.1048 0 +0.01(+9.28%)
Jan 08, 2024 0.0959 0.0959 0.0959 0.0959 1,630 -0.00(-4.10%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 361 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.