Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.303	0	+0.02(+1.79%)
Mar 30, 2023	1.280	1.280	1.280	1.280	1,602	+0.04(+3.04%)
Mar 27, 2023				1.242	0	+0.01(+0.51%)
Mar 24, 2023	1.236	1.236	1.236	1.236	100	+0.01(+0.89%)
Mar 16, 2023				1.225	0	-0.05(-3.55%)
Mar 14, 2023				1.270	0	+0.03(+2.43%)
Mar 13, 2023	1.240	1.240	1.240	1.240	300	+0.03(+2.48%)
Mar 08, 2023				1.210	0	+0.00(+0.00%)
Mar 01, 2023				1.210	0	-0.06(-4.72%)
Feb 28, 2023	1.270	1.270	1.270	1.270	3,050	+0.09(+7.62%)
Feb 22, 2023				1.180	0	+0.01(+0.86%)
Feb 15, 2023				1.170	0	+0.02(+1.74%)
Feb 14, 2023	1.150	1.150	1.150	1.150	3,421	-0.06(-4.56%)
Feb 13, 2023	1.205	1.205	1.205	1.205	121	+0.07(+6.17%)
Feb 06, 2023				1.135	0	-0.06(-5.42%)
Jan 27, 2023				1.200	0	+0.01(+0.84%)
Jan 26, 2023	1.250	1.250	1.190	1.190	200	-0.01(-0.83%)
Jan 23, 2023				1.200	0	+0.10(+9.09%)
Jan 06, 2023				1.100	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.