Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.500 1.550 1.500 1.550 6,200 -0.01(-0.86%)
Mar 21, 2019 1.563 1.563 1.563 0 -0.03(-1.85%)
Mar 20, 2019 1.593 1.593 1.593 1.593 34,181 +0.02(+1.46%)
Mar 19, 2019 1.621 1.621 1.570 1.570 3,937 +0.02(+1.29%)
Mar 18, 2019 1.550 1.550 1.550 1.550 3,011 -0.08(-4.66%)
Mar 13, 2019 1.626 1.626 1.626 0 +0.10(+6.25%)
Mar 12, 2019 1.538 1.538 1.530 1.530 6,732 -0.06(-3.77%)
Mar 11, 2019 1.590 1.590 1.590 1.590 400 -0.01(-0.63%)
Mar 08, 2019 1.600 1.600 1.600 89 +0.00(+0.00%)
Mar 06, 2019 1.600 1.600 1.600 0 -0.07(-4.48%)
Feb 28, 2019 1.675 1.675 1.675 0 +0.05(+2.76%)
Feb 25, 2019 1.630 1.630 1.630 0 +0.00(+0.00%)
Feb 21, 2019 1.630 1.630 1.630 0 -0.13(-7.39%)
Feb 19, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 30, 2019 1.760 1.760 1.760 0 +0.01(+0.57%)
Jan 29, 2019 1.750 1.750 1.750 90 +0.00(+0.00%)
Jan 24, 2019 1.750 1.750 1.750 0 -0.03(-1.61%)
Jan 22, 2019 1.779 1.779 1.779 0 +0.04(+2.44%)
Jan 17, 2019 1.736 1.736 1.736 0 +0.00(+0.00%)
Jan 16, 2019 1.736 1.736 1.736 1.736 24,933 +0.13(+7.84%)
Jan 09, 2019 1.610 1.610 1.610 0 -0.23(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.