Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.900 +0.090 (+4.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.670 2.670 2.670 2.670 4,282 +0.00(+0.00%)
Mar 29, 2017 2.670 2.670 2.670 0 +0.05(+1.91%)
Mar 22, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 21, 2017 2.650 2.650 2.650 2.650 4,550 +0.02(+0.76%)
Mar 20, 2017 2.630 2.630 2.630 2.630 411 -0.01(-0.38%)
Mar 16, 2017 2.640 2.640 2.640 0 +0.01(+0.38%)
Mar 14, 2017 2.630 2.630 2.630 0 -0.14(-5.05%)
Mar 03, 2017 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 28, 2017 2.770 2.770 2.770 0 -0.08(-2.81%)
Feb 21, 2017 2.850 2.850 2.850 0 +0.03(+1.06%)
Feb 17, 2017 2.820 2.820 2.820 0 +0.02(+0.71%)
Feb 15, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 14, 2017 2.880 2.880 2.800 2.800 30,606 -0.05(-1.75%)
Feb 13, 2017 2.850 2.850 2.850 2.850 1,113 -0.10(-3.39%)
Feb 01, 2017 2.950 2.950 2.950 0 +0.24(+8.86%)
Jan 31, 2017 2.710 2.710 2.710 2.710 1,850 +0.00(+0.00%)
Jan 30, 2017 2.710 2.710 2.710 2.710 101 -0.04(-1.45%)
Jan 27, 2017 2.750 2.750 2.750 2.750 243 +0.05(+1.85%)
Jan 20, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Jan 18, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.