Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.670 2.670 2.670 2.670 4,282 +0.00(+0.00%)
Mar 29, 2017 2.670 2.670 2.670 0 +0.05(+1.91%)
Mar 22, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 21, 2017 2.650 2.650 2.650 2.650 4,550 +0.02(+0.76%)
Mar 20, 2017 2.630 2.630 2.630 2.630 411 -0.01(-0.38%)
Mar 16, 2017 2.640 2.640 2.640 0 +0.01(+0.38%)
Mar 14, 2017 2.630 2.630 2.630 0 -0.14(-5.05%)
Mar 03, 2017 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 28, 2017 2.770 2.770 2.770 0 -0.08(-2.81%)
Feb 21, 2017 2.850 2.850 2.850 0 +0.03(+1.06%)
Feb 17, 2017 2.820 2.820 2.820 0 +0.02(+0.71%)
Feb 15, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 14, 2017 2.880 2.880 2.800 2.800 30,606 -0.05(-1.75%)
Feb 13, 2017 2.850 2.850 2.850 2.850 1,113 -0.10(-3.39%)
Feb 01, 2017 2.950 2.950 2.950 0 +0.24(+8.86%)
Jan 31, 2017 2.710 2.710 2.710 2.710 1,850 +0.00(+0.00%)
Jan 30, 2017 2.710 2.710 2.710 2.710 101 -0.04(-1.45%)
Jan 27, 2017 2.750 2.750 2.750 2.750 243 +0.05(+1.85%)
Jan 20, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Jan 18, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.