Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.160 3.380 3.160 3.225 1,695 -0.00(-0.05%)
Mar 29, 2016 3.227 3.227 3.227 0 +0.13(+4.09%)
Mar 28, 2016 3.100 3.100 3.100 3.100 810 +0.00(+0.00%)
Mar 24, 2016 3.100 3.100 3.100 0 -0.09(-2.78%)
Mar 23, 2016 3.100 3.189 3.100 3.189 10,388 +0.09(+2.86%)
Mar 22, 2016 3.100 3.100 3.100 3.100 1,038 -0.10(-3.13%)
Mar 18, 2016 3.200 3.200 3.200 0 +0.04(+1.27%)
Mar 17, 2016 3.200 3.200 3.160 3.160 16,833 +0.12(+3.95%)
Mar 16, 2016 3.112 3.112 3.040 3.040 65,742 -0.11(-3.49%)
Mar 09, 2016 3.150 3.150 3.150 187,917 +0.05(+1.61%)
Mar 07, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2016 3.100 3.100 3.100 3.100 700 +0.10(+3.33%)
Mar 03, 2016 3.000 3.000 3.000 3.000 2,917 +0.15(+5.26%)
Mar 01, 2016 2.850 2.850 2.850 1,971 +0.05(+1.79%)
Feb 25, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Feb 24, 2016 2.750 2.750 2.750 2.750 1,017 -0.15(-5.17%)
Feb 18, 2016 2.900 2.900 2.900 0 +0.25(+9.43%)
Feb 17, 2016 2.712 2.712 2.650 2.650 1,226 +0.00(+0.00%)
Feb 12, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2016 2.650 2.650 2.650 2.650 8,875 +0.00(+0.00%)
Feb 10, 2016 2.650 2.650 2.650 2.650 575 -0.11(-3.99%)
Feb 05, 2016 2.760 2.760 2.760 0 -0.06(-2.13%)
Feb 04, 2016 2.820 2.820 2.820 2.820 7,969 +0.06(+2.17%)
Feb 03, 2016 2.760 2.760 2.760 2.760 5,434 -0.04(-1.43%)
Jan 29, 2016 2.800 2.800 2.800 3,491 -0.10(-3.45%)
Jan 27, 2016 2.900 2.900 2.900 0 -0.08(-2.52%)
Jan 26, 2016 2.975 2.975 2.975 2.975 10,772 +0.00(+0.00%)
Jan 22, 2016 2.975 2.975 2.975 0 +0.18(+6.25%)
Jan 20, 2016 2.800 2.800 2.800 46 -0.11(-3.78%)
Jan 15, 2016 2.910 2.910 2.910 0 -0.04(-1.36%)
Jan 14, 2016 2.950 2.950 2.950 2.950 2,854 -0.05(-1.83%)
Jan 11, 2016 3.005 3.005 3.005 66,437 -0.04(-1.48%)
Jan 05, 2016 3.050 3.050 3.050 1,300 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.