Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.210 5.210 5.210 5.210 0 -0.04(-0.76%)
Mar 30, 2011 5.250 5.250 5.250 5.250 356 +0.20(+3.96%)
Mar 28, 2011 5.050 5.050 5.050 5.050 0 -0.35(-6.48%)
Mar 24, 2011 5.400 5.400 5.400 5.400 0 -0.19(-3.40%)
Mar 07, 2011 5.590 5.590 5.590 0 +0.23(+4.29%)
Mar 04, 2011 5.360 5.360 5.360 5.360 3,544 -0.09(-1.65%)
Feb 28, 2011 5.450 5.450 5.450 5.450 0 +0.09(+1.68%)
Feb 23, 2011 5.360 5.360 5.360 0 -0.01(-0.19%)
Feb 22, 2011 5.370 5.370 5.370 5.370 175 -0.13(-2.36%)
Feb 16, 2011 5.500 5.500 5.500 0 +0.12(+2.23%)
Feb 14, 2011 5.380 5.380 5.380 0 +0.10(+1.89%)
Feb 09, 2011 5.280 5.280 5.280 0 +0.08(+1.54%)
Feb 08, 2011 5.200 5.200 5.200 5.200 2,897 -0.05(-0.95%)
Feb 07, 2011 5.250 5.250 5.250 5.250 708 +0.05(+0.96%)
Feb 03, 2011 5.200 5.200 5.200 0 -0.05(-0.95%)
Feb 01, 2011 5.250 5.250 5.250 0 +0.20(+3.96%)
Jan 28, 2011 5.050 5.050 5.050 5.050 0 -0.05(-0.98%)
Jan 25, 2011 5.100 5.100 5.100 0 -0.03(-0.58%)
Jan 24, 2011 5.130 5.130 5.130 5.130 384 -0.32(-5.87%)
Jan 18, 2011 5.450 5.450 5.450 0 +0.30(+5.83%)
Jan 13, 2011 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jan 06, 2011 5.150 5.150 5.150 0 -0.15(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.