Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 24, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2008 6.000 6.000 6.000 6.000 103 +0.00(+0.00%)
Mar 20, 2008 6.000 6.000 6.000 6.000 103 +0.10(+1.69%)
Mar 19, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 17, 2008 5.900 6.150 5.900 5.900 1,011 -0.35(-5.60%)
Mar 14, 2008 6.280 6.250 6.250 6.250 336 -0.03(-0.48%)
Mar 13, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 12, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 11, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 10, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 07, 2008 6.280 6.280 6.280 6.280 405 -0.02(-0.32%)
Mar 06, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 05, 2008 6.550 6.300 6.250 6.300 4,860 -0.25(-3.82%)
Mar 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 29, 2008 6.350 6.550 6.350 6.550 5,296 +0.20(+3.15%)
Feb 28, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 27, 2008 6.350 6.350 6.350 6.350 405 -0.15(-2.31%)
Feb 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2008 6.500 6.500 6.500 6.500 219 +0.00(+0.00%)
Feb 21, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 19, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 18, 2008 6.500 6.500 6.500 6.500 210 +0.00(+0.00%)
Feb 15, 2008 6.500 6.500 6.500 6.500 210 +0.10(+1.56%)
Feb 14, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 12, 2008 6.400 6.400 6.400 6.400 8,100 -0.24(-3.62%)
Feb 11, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 08, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 06, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 05, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 04, 2008 6.800 6.640 6.640 6.640 5,164 -0.16(-2.35%)
Feb 01, 2008 6.500 6.800 6.800 6.800 166 +0.30(+4.62%)
Jan 31, 2008 6.500 6.500 6.500 6.500 890 -0.05(-0.76%)
Jan 30, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 29, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 28, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 25, 2008 6.550 6.550 6.550 6.550 126 +0.07(+1.08%)
Jan 24, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 23, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 22, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 21, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 18, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 17, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 16, 2008 6.480 6.480 6.480 6.480 1,620 -0.27(-4.00%)
Jan 15, 2008 6.650 6.750 6.450 6.750 1,203 +0.10(+1.50%)
Jan 14, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2008 6.800 6.650 6.650 6.650 405 -0.15(-2.21%)
Jan 08, 2008 6.800 6.800 6.800 6.800 3,399 +0.08(+1.19%)
Jan 07, 2008 7.150 6.720 6.720 6.720 3,600 -0.43(-6.01%)
Jan 04, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 03, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 02, 2008 7.150 7.150 7.150 7.150 327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.