Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.64 71.93 71.07 71.29 1,346,924 +0.39(+0.55%)
Mar 30, 2016 71.36 71.40 70.53 70.90 538,154 -0.11(-0.15%)
Mar 29, 2016 70.31 71.09 69.99 71.01 539,897 +0.65(+0.92%)
Mar 28, 2016 70.51 70.67 69.84 70.36 544,012 +0.12(+0.17%)
Mar 24, 2016 70.11 70.24 70.24 70.24 650,700 -0.24(-0.34%)
Mar 23, 2016 70.57 71.15 70.33 70.48 825,400 -0.04(-0.06%)
Mar 22, 2016 69.60 70.94 69.56 70.52 1,535,673 +0.63(+0.90%)
Mar 21, 2016 70.20 70.29 69.50 69.89 1,241,739 -0.48(-0.68%)
Mar 18, 2016 71.85 71.91 70.31 70.37 4,119,751 -1.22(-1.70%)
Mar 17, 2016 69.84 71.98 69.84 71.59 1,324,976 +1.92(+2.76%)
Mar 16, 2016 68.39 69.89 68.29 69.67 861,602 +1.09(+1.59%)
Mar 15, 2016 68.06 69.25 67.86 68.58 1,155,483 -0.19(-0.28%)
Mar 14, 2016 68.72 69.58 68.52 68.77 1,610,425 -0.25(-0.36%)
Mar 11, 2016 67.89 69.28 67.37 69.02 2,303,375 +1.84(+2.74%)
Mar 10, 2016 66.82 67.53 66.41 67.18 1,105,710 -0.32(-0.47%)
Mar 09, 2016 67.13 67.98 67.13 67.50 904,398 +0.08(+0.12%)
Mar 08, 2016 66.70 67.82 66.60 67.42 1,163,450 +0.16(+0.24%)
Mar 07, 2016 67.75 68.09 66.83 67.26 1,530,520 -0.92(-1.35%)
Mar 04, 2016 68.49 68.64 67.81 68.18 1,054,321 -0.51(-0.74%)
Mar 03, 2016 67.75 68.80 67.70 68.69 904,819 +0.62(+0.91%)
Mar 02, 2016 67.61 68.69 67.36 68.07 1,175,394 +0.17(+0.25%)
Mar 01, 2016 66.89 68.32 66.26 67.90 1,706,411 +1.67(+2.52%)
Feb 29, 2016 66.89 67.52 66.23 66.23 1,190,300 -0.78(-1.16%)
Feb 26, 2016 67.19 67.76 66.63 67.01 1,027,054 +0.18(+0.27%)
Feb 25, 2016 66.67 66.95 65.92 66.83 1,524,639 -0.07(-0.10%)
Feb 24, 2016 65.43 67.01 65.25 66.90 978,263 +0.87(+1.32%)
Feb 23, 2016 65.98 66.53 65.54 66.03 1,148,789 -0.44(-0.66%)
Feb 22, 2016 66.71 67.48 66.21 66.47 783,721 +0.41(+0.62%)
Feb 19, 2016 66.24 66.33 65.16 66.06 1,245,774 -0.47(-0.71%)
Feb 18, 2016 66.93 67.36 66.43 66.53 1,213,184 -0.59(-0.88%)
Feb 17, 2016 66.83 67.27 66.03 67.12 1,531,279 +0.86(+1.30%)
Feb 16, 2016 65.92 66.45 65.07 66.26 1,249,176 +1.09(+1.67%)
Feb 12, 2016 64.57 65.17 65.17 65.17 1,237,800 +1.09(+1.70%)
Feb 11, 2016 64.45 64.70 63.50 64.08 1,002,182 -1.18(-1.81%)
Feb 10, 2016 65.24 66.24 64.93 65.26 1,510,323 +0.11(+0.17%)
Feb 09, 2016 63.60 65.64 63.29 65.15 2,159,613 +1.26(+1.97%)
Feb 08, 2016 64.80 64.80 62.30 63.89 2,181,513 -1.33(-2.04%)
Feb 05, 2016 67.35 67.75 64.79 65.22 1,815,681 -2.62(-3.86%)
Feb 04, 2016 66.62 68.14 66.21 67.84 1,613,476 +1.72(+2.60%)
Feb 03, 2016 65.62 66.31 64.83 66.12 1,238,484 +0.54(+0.82%)
Feb 02, 2016 66.50 66.52 65.36 65.58 1,696,410 -1.62(-2.41%)
Feb 01, 2016 66.45 67.42 65.86 67.20 1,440,916 +0.37(+0.55%)
Jan 29, 2016 66.67 67.21 65.77 66.83 2,350,299 -0.07(-0.10%)
Jan 28, 2016 62.99 67.29 62.99 66.90 2,625,304 +0.80(+1.21%)
Jan 27, 2016 67.48 67.63 65.72 66.10 3,129,742 -1.73(-2.55%)
Jan 26, 2016 67.00 68.09 66.71 67.83 828,174 +1.20(+1.80%)
Jan 25, 2016 68.33 68.75 66.21 66.63 1,729,972 -2.13(-3.10%)
Jan 22, 2016 67.80 68.86 67.38 68.76 1,298,129 +1.70(+2.54%)
Jan 21, 2016 68.19 68.83 67.03 67.06 1,457,219 -1.54(-2.24%)
Jan 20, 2016 67.57 69.21 66.67 68.60 1,941,432 -0.74(-1.07%)
Jan 19, 2016 69.45 70.35 68.40 69.34 2,341,351 +0.37(+0.54%)
Jan 15, 2016 66.86 68.97 68.97 68.97 2,240,200 +0.15(+0.22%)
Jan 14, 2016 68.62 69.17 67.31 68.82 1,549,230 +0.18(+0.26%)
Jan 13, 2016 70.88 70.99 68.46 68.64 1,740,385 -1.95(-2.76%)
Jan 12, 2016 69.78 71.03 69.69 70.59 2,221,620 +1.43(+2.07%)
Jan 11, 2016 69.89 70.34 68.31 69.16 2,788,033 -0.62(-0.89%)
Jan 08, 2016 70.91 70.99 69.65 69.78 1,286,389 -0.58(-0.82%)
Jan 07, 2016 71.14 71.43 70.17 70.36 1,444,594 -1.91(-2.64%)
Jan 06, 2016 71.89 72.64 71.81 72.27 1,452,703 -0.69(-0.95%)
Jan 05, 2016 72.23 73.00 72.11 72.96 1,117,455 +0.85(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.