Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.043 3.062 3.019 3.052 77,661 +0.03(+0.94%)
Mar 30, 2023 2.985 3.033 2.985 3.024 88,310 +0.04(+1.27%)
Mar 29, 2023 2.976 3.004 2.976 2.985 59,626 +0.00(+0.00%)
Mar 28, 2023 2.976 3.004 2.976 2.985 80,954 +0.01(+0.32%)
Mar 27, 2023 2.976 3.004 2.976 2.976 94,206 -0.01(-0.32%)
Mar 24, 2023 2.966 2.995 2.966 2.985 54,769 +0.03(+0.96%)
Mar 23, 2023 2.957 2.985 2.957 2.957 60,414 -0.02(-0.64%)
Mar 22, 2023 2.947 2.976 2.928 2.976 49,515 +0.04(+1.29%)
Mar 21, 2023 2.985 2.995 2.938 2.938 70,098 -0.05(-1.75%)
Mar 20, 2023 2.985 3.004 2.966 2.990 64,452 -0.00(-0.16%)
Mar 17, 2023 2.976 3.000 2.966 2.995 41,929 +0.02(+0.64%)
Mar 16, 2023 2.985 3.024 2.976 2.976 34,511 -0.01(-0.32%)
Mar 15, 2023 3.014 3.024 2.985 2.985 67,467 -0.01(-0.32%)
Mar 14, 2023 2.966 3.024 2.966 2.995 45,659 +0.02(+0.70%)
Mar 13, 2023 3.002 3.002 2.974 2.974 25,209 -0.02(-0.63%)
Mar 10, 2023 2.965 3.012 2.965 2.993 47,571 +0.04(+1.28%)
Mar 09, 2023 2.955 2.984 2.936 2.955 80,971 -0.02(-0.64%)
Mar 08, 2023 2.955 2.984 2.955 2.974 12,417 +0.02(+0.80%)
Mar 07, 2023 2.946 2.965 2.946 2.950 15,698 +0.00(+0.16%)
Mar 06, 2023 2.974 2.974 2.946 2.946 17,679 -0.02(-0.64%)
Mar 03, 2023 2.946 2.984 2.936 2.965 39,091 +0.03(+0.97%)
Mar 02, 2023 2.946 2.955 2.927 2.936 39,815 -0.02(-0.64%)
Mar 01, 2023 3.012 3.021 2.936 2.955 95,361 -0.07(-2.19%)
Feb 28, 2023 3.031 3.040 3.002 3.021 29,881 +0.00(+0.00%)
Feb 27, 2023 3.002 3.050 2.999 3.021 45,531 +0.01(+0.31%)
Feb 24, 2023 2.955 3.021 2.955 3.012 86,150 +0.05(+1.60%)
Feb 23, 2023 2.965 2.993 2.965 2.965 44,624 +0.00(+0.00%)
Feb 22, 2023 3.002 3.019 2.965 2.965 51,802 -0.04(-1.26%)
Feb 21, 2023 3.021 3.045 2.993 3.002 47,608 -0.04(-1.25%)
Feb 17, 2023 3.069 3.069 3.040 3.040 55,593 -0.04(-1.23%)
Feb 16, 2023 3.088 3.092 3.069 3.078 75,288 -0.02(-0.61%)
Feb 15, 2023 3.116 3.126 3.097 3.097 49,047 -0.02(-0.61%)
Feb 14, 2023 3.116 3.135 3.107 3.116 170,035 -0.02(-0.53%)
Feb 13, 2023 3.123 3.142 3.114 3.133 7,573 +0.00(+0.00%)
Feb 10, 2023 3.133 3.151 3.114 3.133 36,537 +0.00(+0.00%)
Feb 09, 2023 3.133 3.166 3.123 3.133 42,531 -0.01(-0.30%)
Feb 08, 2023 3.133 3.152 3.133 3.142 15,523 +0.00(+0.00%)
Feb 07, 2023 3.133 3.161 3.133 3.142 10,396 +0.01(+0.30%)
Feb 06, 2023 3.114 3.152 3.114 3.133 69,427 -0.01(-0.30%)
Feb 03, 2023 3.180 3.180 3.142 3.142 44,786 -0.06(-1.77%)
Feb 02, 2023 3.199 3.208 3.170 3.199 44,602 +0.01(+0.30%)
Feb 01, 2023 3.170 3.199 3.170 3.189 144,506 +0.02(+0.60%)
Jan 31, 2023 3.152 3.170 3.125 3.170 87,235 +0.03(+0.90%)
Jan 30, 2023 3.123 3.161 3.123 3.142 86,626 +0.00(+0.00%)
Jan 27, 2023 3.123 3.156 3.114 3.142 142,242 -0.01(-0.30%)
Jan 26, 2023 3.123 3.152 3.123 3.152 157,955 +0.01(+0.30%)
Jan 25, 2023 3.114 3.161 3.095 3.142 121,374 +0.01(+0.30%)
Jan 24, 2023 3.133 3.142 3.123 3.133 18,685 +0.02(+0.61%)
Jan 23, 2023 3.095 3.151 3.095 3.114 99,009 -0.01(-0.30%)
Jan 20, 2023 3.095 3.123 3.082 3.123 23,823 +0.04(+1.22%)
Jan 19, 2023 3.067 3.104 3.067 3.086 90,103 +0.01(+0.31%)
Jan 18, 2023 3.067 3.119 3.057 3.076 156,310 +0.03(+0.93%)
Jan 17, 2023 3.029 3.095 3.029 3.048 170,935 -0.02(-0.58%)
Jan 13, 2023 3.066 3.094 3.047 3.066 139,089 -0.02(-0.61%)
Jan 12, 2023 3.056 3.090 3.056 3.084 57,960 +0.03(+0.92%)
Jan 11, 2023 3.037 3.061 3.037 3.056 77,191 +0.02(+0.62%)
Jan 10, 2023 3.019 3.066 3.019 3.037 70,897 +0.01(+0.31%)
Jan 09, 2023 3.019 3.047 3.019 3.028 89,581 +0.01(+0.31%)
Jan 06, 2023 2.981 3.037 2.971 3.019 160,604 +0.06(+1.90%)
Jan 05, 2023 2.981 2.981 2.953 2.962 75,197 -0.03(-0.94%)
Jan 04, 2023 2.943 3.037 2.943 2.990 217,277 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.