Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.872 3.881 3.855 3.864 45,094 +0.00(+0.00%)
Mar 30, 2021 3.846 3.864 3.812 3.864 53,374 +0.03(+0.68%)
Mar 29, 2021 3.829 3.846 3.817 3.838 62,494 +0.01(+0.23%)
Mar 26, 2021 3.829 3.829 3.820 3.829 31,514 +0.02(+0.45%)
Mar 25, 2021 3.803 3.812 3.777 3.812 106,975 +0.01(+0.23%)
Mar 24, 2021 3.803 3.807 3.760 3.803 72,548 +0.01(+0.23%)
Mar 23, 2021 3.803 3.820 3.768 3.794 95,122 -0.02(-0.45%)
Mar 22, 2021 3.838 3.838 3.777 3.812 117,556 -0.03(-0.68%)
Mar 19, 2021 3.838 3.838 3.777 3.838 482,413 +0.01(+0.23%)
Mar 18, 2021 3.838 3.864 3.803 3.829 82,363 -0.03(-0.67%)
Mar 17, 2021 3.855 3.872 3.838 3.855 113,687 -0.03(-0.67%)
Mar 16, 2021 3.916 3.916 3.846 3.881 116,131 -0.04(-0.93%)
Mar 15, 2021 3.874 3.917 3.874 3.917 24,965 +0.03(+0.89%)
Mar 12, 2021 3.865 3.909 3.865 3.883 43,809 -0.01(-0.22%)
Mar 11, 2021 3.909 3.926 3.883 3.891 35,663 +0.00(+0.00%)
Mar 10, 2021 3.926 3.934 3.883 3.891 37,594 -0.03(-0.88%)
Mar 09, 2021 3.917 3.935 3.917 3.926 22,336 +0.03(+0.66%)
Mar 08, 2021 3.891 3.917 3.883 3.900 28,674 +0.00(+0.00%)
Mar 05, 2021 3.917 3.917 3.891 3.900 51,805 +0.02(+0.44%)
Mar 04, 2021 3.865 3.900 3.865 3.883 20,710 +0.01(+0.22%)
Mar 03, 2021 3.883 3.926 3.865 3.874 52,651 -0.02(-0.44%)
Mar 02, 2021 3.874 3.909 3.848 3.891 216,466 +0.00(+0.00%)
Mar 01, 2021 3.874 3.900 3.874 3.891 96,546 +0.03(+0.90%)
Feb 26, 2021 3.831 3.857 3.788 3.857 84,720 +0.03(+0.68%)
Feb 25, 2021 3.831 3.865 3.805 3.831 102,054 -0.03(-0.89%)
Feb 24, 2021 3.805 3.900 3.805 3.865 89,248 +0.04(+1.13%)
Feb 23, 2021 3.822 3.822 3.779 3.822 131,565 +0.03(+0.68%)
Feb 22, 2021 3.874 3.874 3.796 3.796 151,630 -0.09(-2.44%)
Feb 19, 2021 3.883 3.917 3.878 3.891 86,227 +0.01(+0.22%)
Feb 18, 2021 3.909 3.917 3.865 3.883 150,196 -0.03(-0.88%)
Feb 17, 2021 3.960 3.975 3.909 3.917 48,195 -0.03(-0.66%)
Feb 16, 2021 4.029 4.029 3.943 3.943 54,259 -0.10(-2.39%)
Feb 12, 2021 4.040 4.040 4.014 4.040 62,824 -0.02(-0.42%)
Feb 11, 2021 3.997 4.066 3.971 4.057 144,839 +0.07(+1.72%)
Feb 10, 2021 3.980 3.988 3.962 3.988 81,977 +0.03(+0.65%)
Feb 09, 2021 3.928 3.962 3.928 3.962 47,532 +0.02(+0.44%)
Feb 08, 2021 3.937 3.954 3.906 3.945 78,107 +0.03(+0.66%)
Feb 05, 2021 3.859 3.945 3.859 3.919 151,594 +0.05(+1.33%)
Feb 04, 2021 3.885 3.902 3.859 3.868 147,365 -0.16(-4.05%)
Feb 03, 2021 3.859 4.031 3.851 4.031 51,115 +0.16(+4.22%)
Feb 02, 2021 3.842 3.868 3.842 3.868 99,752 +0.03(+0.67%)
Feb 01, 2021 3.816 3.851 3.816 3.842 100,503 +0.02(+0.45%)
Jan 29, 2021 3.851 3.853 3.808 3.825 167,649 -0.03(-0.67%)
Jan 28, 2021 3.825 3.859 3.825 3.851 70,211 +0.02(+0.45%)
Jan 27, 2021 3.799 3.851 3.799 3.834 222,577 -0.02(-0.61%)
Jan 26, 2021 3.859 3.859 3.834 3.857 50,855 +0.01(+0.16%)
Jan 25, 2021 3.842 3.851 3.842 3.851 78,540 +0.00(+0.00%)
Jan 22, 2021 3.842 3.851 3.842 3.851 99,123 +0.00(+0.11%)
Jan 21, 2021 3.842 3.859 3.840 3.846 60,450 +0.02(+0.56%)
Jan 20, 2021 3.808 3.834 3.808 3.825 48,834 +0.02(+0.45%)
Jan 19, 2021 3.834 3.834 3.799 3.808 65,734 +0.01(+0.18%)
Jan 15, 2021 3.809 3.844 3.792 3.801 42,053 -0.01(-0.22%)
Jan 14, 2021 3.818 3.886 3.809 3.809 70,966 +0.00(+0.00%)
Jan 13, 2021 3.818 3.818 3.801 3.809 92,042 +0.00(+0.00%)
Jan 12, 2021 3.809 3.818 3.792 3.809 46,203 +0.02(+0.45%)
Jan 11, 2021 3.784 3.801 3.784 3.792 37,420 +0.00(+0.00%)
Jan 08, 2021 3.801 3.809 3.792 3.792 38,315 -0.01(-0.23%)
Jan 07, 2021 3.801 3.815 3.790 3.801 45,101 +0.00(+0.00%)
Jan 06, 2021 3.784 4.075 3.784 3.801 378,228 +0.00(+0.00%)
Jan 05, 2021 3.775 3.801 3.775 3.801 55,932 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.