Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.754 2.760 2.741 2.754 47,174 +0.01(+0.23%)
Mar 30, 2015 2.748 2.754 2.735 2.748 38,482 -0.01(-0.23%)
Mar 27, 2015 2.735 2.760 2.735 2.754 21,489 +0.02(+0.68%)
Mar 26, 2015 2.754 2.760 2.735 2.735 77,466 -0.02(-0.90%)
Mar 25, 2015 2.754 2.766 2.729 2.760 92,453 -0.01(-0.22%)
Mar 24, 2015 2.754 2.766 2.716 2.766 48,987 +0.03(+1.14%)
Mar 23, 2015 2.754 2.772 2.735 2.735 99,427 -0.01(-0.45%)
Mar 20, 2015 2.754 2.772 2.723 2.748 97,048 -0.01(-0.45%)
Mar 19, 2015 2.772 2.779 2.723 2.760 133,651 +0.01(+0.23%)
Mar 18, 2015 2.735 2.772 2.704 2.754 106,345 +0.02(+0.91%)
Mar 17, 2015 2.766 2.772 2.723 2.729 99,086 -0.03(-1.06%)
Mar 16, 2015 2.789 2.789 2.758 2.758 125,444 -0.01(-0.45%)
Mar 13, 2015 2.795 2.820 2.764 2.770 75,788 -0.03(-1.10%)
Mar 12, 2015 2.795 2.820 2.795 2.801 99,879 +0.02(+0.89%)
Mar 11, 2015 2.814 2.820 2.777 2.777 115,453 -0.03(-1.10%)
Mar 10, 2015 2.801 2.820 2.801 2.808 70,313 -0.01(-0.22%)
Mar 09, 2015 2.814 2.820 2.808 2.814 31,518 +0.02(+0.66%)
Mar 06, 2015 2.814 2.814 2.795 2.795 56,620 -0.04(-1.31%)
Mar 05, 2015 2.888 2.888 2.820 2.832 115,119 -0.05(-1.72%)
Mar 04, 2015 2.863 2.894 2.851 2.882 108,185 +0.04(+1.30%)
Mar 03, 2015 2.838 2.869 2.832 2.845 70,378 +0.01(+0.22%)
Mar 02, 2015 2.814 2.838 2.801 2.838 59,268 +0.01(+0.44%)
Feb 27, 2015 2.801 2.826 2.783 2.826 97,412 +0.04(+1.56%)
Feb 26, 2015 2.814 2.814 2.770 2.783 64,905 -0.02(-0.88%)
Feb 25, 2015 2.814 2.826 2.783 2.808 152,612 -0.01(-0.22%)
Feb 24, 2015 2.770 2.814 2.764 2.814 69,865 +0.06(+2.25%)
Feb 23, 2015 2.758 2.795 2.752 2.752 70,856 +0.01(+0.45%)
Feb 20, 2015 2.789 2.808 2.740 2.740 74,183 -0.03(-1.12%)
Feb 19, 2015 2.801 2.832 2.770 2.770 68,023 -0.02(-0.89%)
Feb 18, 2015 2.764 2.795 2.752 2.795 169,525 +0.04(+1.57%)
Feb 17, 2015 2.801 2.814 2.752 2.752 89,246 -0.04(-1.26%)
Feb 13, 2015 2.806 2.787 2.787 2.787 122,224 -0.02(-0.81%)
Feb 12, 2015 2.818 2.824 2.799 2.810 76,606 -0.01(-0.29%)
Feb 11, 2015 2.824 2.830 2.806 2.818 36,267 +0.01(+0.22%)
Feb 10, 2015 2.818 2.830 2.799 2.812 52,782 +0.01(+0.22%)
Feb 09, 2015 2.843 2.852 2.806 2.806 73,695 -0.02(-0.87%)
Feb 06, 2015 2.843 2.879 2.818 2.830 172,831 -0.03(-1.08%)
Feb 05, 2015 2.843 2.861 2.843 2.861 41,917 +0.04(+1.31%)
Feb 04, 2015 2.861 2.904 2.806 2.824 361,624 -0.06(-1.92%)
Feb 03, 2015 2.849 2.886 2.849 2.879 125,070 +0.02(+0.65%)
Feb 02, 2015 2.843 2.879 2.836 2.861 260,852 +0.02(+0.65%)
Jan 30, 2015 2.830 2.879 2.824 2.843 174,110 +0.02(+0.65%)
Jan 29, 2015 2.806 2.836 2.793 2.824 167,832 +0.03(+1.10%)
Jan 28, 2015 2.781 2.799 2.781 2.793 100,635 +0.02(+0.66%)
Jan 27, 2015 2.769 2.781 2.769 2.775 59,852 +0.02(+0.60%)
Jan 26, 2015 2.763 2.769 2.756 2.758 104,485 +0.00(+0.07%)
Jan 23, 2015 2.775 2.775 2.750 2.756 114,981 -0.01(-0.44%)
Jan 22, 2015 2.756 2.775 2.756 2.769 133,936 +0.02(+0.67%)
Jan 21, 2015 2.738 2.763 2.738 2.750 82,815 +0.00(+0.00%)
Jan 20, 2015 2.769 2.769 2.744 2.750 70,438 -0.01(-0.45%)
Jan 16, 2015 2.781 2.787 2.738 2.763 98,959 -0.01(-0.44%)
Jan 15, 2015 2.763 2.775 2.763 2.775 98,660 +0.02(+0.67%)
Jan 14, 2015 2.763 2.769 2.750 2.756 114,651 +0.00(+0.00%)
Jan 13, 2015 2.756 2.763 2.750 2.756 120,290 +0.01(+0.52%)
Jan 12, 2015 2.724 2.754 2.724 2.742 227,342 +0.01(+0.45%)
Jan 09, 2015 2.705 2.736 2.705 2.730 95,209 +0.01(+0.48%)
Jan 08, 2015 2.748 2.751 2.705 2.717 105,531 -0.03(-1.14%)
Jan 07, 2015 2.724 2.748 2.718 2.748 100,025 +0.03(+1.13%)
Jan 06, 2015 2.712 2.730 2.705 2.718 150,103 +0.01(+0.23%)
Jan 05, 2015 2.699 2.712 2.669 2.712 402,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.