Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.000 2.000 1.981 2.000 53,366 +0.01(+0.38%)
Mar 30, 2011 1.991 2.000 1.991 1.993 57,252 -0.00(-0.14%)
Mar 29, 2011 1.991 1.995 1.986 1.995 95,259 +0.00(+0.00%)
Mar 28, 2011 1.981 1.995 1.980 1.995 43,296 +0.01(+0.72%)
Mar 25, 2011 1.962 1.981 1.962 1.981 44,912 +0.01(+0.72%)
Mar 24, 2011 1.967 1.977 1.958 1.967 162,955 -0.00(-0.24%)
Mar 23, 2011 1.972 1.976 1.953 1.972 115,066 +0.01(+0.48%)
Mar 22, 2011 1.972 1.986 1.958 1.962 82,535 -0.01(-0.72%)
Mar 21, 2011 1.958 1.977 1.958 1.977 263,314 +0.00(+0.24%)
Mar 18, 2011 1.972 1.981 1.958 1.972 155,229 -0.00(-0.24%)
Mar 17, 2011 1.977 2.005 1.962 1.977 118,540 -0.00(-0.24%)
Mar 16, 2011 1.986 1.995 1.981 1.981 66,820 -0.00(-0.24%)
Mar 15, 2011 1.986 2.005 1.986 1.986 138,091 -0.02(-0.95%)
Mar 14, 2011 1.995 2.010 1.995 2.005 69,151 +0.01(+0.26%)
Mar 11, 2011 2.010 2.015 1.995 2.000 61,735 -0.01(-0.73%)
Mar 10, 2011 2.029 2.029 2.010 2.014 53,049 -0.02(-0.84%)
Mar 09, 2011 2.033 2.033 2.014 2.032 13,536 +0.01(+0.38%)
Mar 08, 2011 2.005 2.033 2.005 2.024 81,613 +0.01(+0.47%)
Mar 07, 2011 2.015 2.019 2.005 2.015 49,077 +0.00(+0.00%)
Mar 04, 2011 2.015 2.015 1.986 2.015 105,927 +0.00(+0.00%)
Mar 03, 2011 2.005 2.029 2.005 2.014 80,088 -0.00(-0.23%)
Mar 02, 2011 2.010 2.019 2.000 2.019 58,988 +0.00(+0.23%)
Mar 01, 2011 2.010 2.024 2.005 2.015 117,552 +0.00(+0.23%)
Feb 28, 2011 2.019 2.019 1.991 2.010 79,176 +0.01(+0.47%)
Feb 25, 2011 1.991 2.000 1.977 2.000 48,106 +0.01(+0.47%)
Feb 24, 2011 1.982 1.991 1.968 1.991 64,597 +0.01(+0.47%)
Feb 23, 2011 1.972 1.991 1.972 1.982 106,201 +0.02(+1.20%)
Feb 22, 2011 1.967 1.972 1.930 1.958 306,215 -0.02(-0.95%)
Feb 18, 2011 1.982 1.986 1.977 1.977 135,639 -0.01(-0.47%)
Feb 17, 2011 1.982 1.991 1.982 1.986 102,062 +0.01(+0.48%)
Feb 16, 2011 1.991 1.996 1.977 1.977 71,844 -0.01(-0.71%)
Feb 15, 2011 1.986 1.991 1.977 1.991 78,841 +0.01(+0.71%)
Feb 14, 2011 1.982 1.991 1.972 1.977 57,274 +0.00(+0.00%)
Feb 11, 2011 1.982 1.996 1.977 1.977 126,641 -0.01(-0.47%)
Feb 10, 2011 1.991 1.991 1.977 1.986 52,547 +0.00(+0.00%)
Feb 09, 2011 1.996 1.996 1.977 1.986 83,889 -0.00(-0.24%)
Feb 08, 2011 1.991 1.991 1.972 1.991 141,471 -0.00(-0.23%)
Feb 07, 2011 1.986 1.996 1.958 1.996 173,285 +0.00(+0.24%)
Feb 04, 2011 1.991 1.991 1.977 1.991 99,544 -0.01(-0.47%)
Feb 03, 2011 1.986 2.005 1.982 2.000 141,556 +0.01(+0.71%)
Feb 02, 2011 1.972 1.991 1.972 1.986 173,097 +0.01(+0.47%)
Feb 01, 2011 1.972 1.977 1.958 1.977 174,774 +0.00(+0.00%)
Jan 31, 2011 1.986 1.986 1.954 1.977 67,062 +0.02(+0.95%)
Jan 28, 2011 1.977 1.977 1.958 1.958 91,912 -0.01(-0.71%)
Jan 27, 2011 1.977 1.986 1.963 1.972 159,332 -0.01(-0.71%)
Jan 26, 2011 1.963 1.986 1.958 1.986 236,552 +0.03(+1.67%)
Jan 25, 2011 1.982 1.986 1.949 1.954 198,167 -0.01(-0.59%)
Jan 24, 2011 1.940 1.968 1.935 1.965 182,218 +0.02(+0.84%)
Jan 21, 2011 1.935 1.954 1.935 1.949 102,698 +0.02(+1.19%)
Jan 20, 2011 1.912 1.935 1.893 1.926 177,231 +0.01(+0.76%)
Jan 19, 2011 1.907 1.912 1.883 1.912 159,046 +0.00(+0.24%)
Jan 18, 2011 1.879 1.912 1.846 1.907 315,388 +0.04(+2.26%)
Jan 14, 2011 1.874 1.879 1.799 1.865 755,264 -0.03(-1.48%)
Jan 13, 2011 1.916 1.916 1.879 1.893 281,498 -0.02(-1.22%)
Jan 12, 2011 1.963 1.963 1.907 1.916 180,014 -0.04(-2.15%)
Jan 11, 2011 1.958 1.968 1.940 1.958 142,855 +0.00(+0.24%)
Jan 10, 2011 1.986 1.995 1.926 1.954 199,721 -0.03(-1.41%)
Jan 07, 2011 2.005 2.005 1.972 1.981 164,814 -0.01(-0.70%)
Jan 06, 2011 2.019 2.037 1.991 1.995 91,538 -0.04(-1.83%)
Jan 05, 2011 2.023 2.037 2.014 2.032 163,038 +0.00(+0.23%)
Jan 04, 2011 2.028 2.028 2.009 2.028 77,683 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.