Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.423 1.461 1.393 1.427 172,817 +0.04(+3.11%)
Mar 30, 2009 1.431 1.435 1.375 1.384 148,412 +0.00(+0.00%)
Mar 26, 2009 1.380 1.401 1.358 1.384 32,509 +0.03(+1.90%)
Mar 25, 2009 1.371 1.374 1.341 1.358 30,934 -0.00(-0.32%)
Mar 24, 2009 1.337 1.375 1.332 1.362 74,912 +0.01(+0.63%)
Mar 23, 2009 1.332 1.354 1.332 1.354 81,087 +0.03(+2.34%)
Mar 20, 2009 1.302 1.337 1.294 1.323 80,447 +0.03(+2.26%)
Mar 19, 2009 1.302 1.315 1.294 1.294 54,678 +0.00(+0.33%)
Mar 18, 2009 1.311 1.313 1.285 1.289 62,941 -0.02(-1.64%)
Mar 17, 2009 1.337 1.337 1.276 1.311 104,787 -0.03(-2.56%)
Mar 16, 2009 1.371 1.371 1.315 1.345 120,954 +0.03(+1.95%)
Mar 13, 2009 1.324 1.341 1.276 1.319 0 +0.01(+0.99%)
Mar 12, 2009 1.272 1.319 1.272 1.307 51,654 +0.00(+0.33%)
Mar 11, 2009 1.324 1.324 1.272 1.302 61,077 -0.01(-0.98%)
Mar 10, 2009 1.246 1.315 1.246 1.315 78,551 +0.07(+5.52%)
Mar 09, 2009 1.281 1.294 1.242 1.246 107,417 -0.04(-3.01%)
Mar 06, 2009 1.281 1.298 1.255 1.285 0 +0.01(+0.67%)
Mar 05, 2009 1.294 1.302 1.272 1.276 29,819 -0.04(-3.26%)
Mar 04, 2009 1.255 1.332 1.255 1.319 222,386 +0.01(+0.66%)
Mar 02, 2009 1.375 1.384 1.289 1.311 140,440 -0.06(-4.09%)
Feb 27, 2009 1.427 1.431 1.358 1.367 0 -0.05(-3.34%)
Feb 26, 2009 1.423 1.440 1.384 1.414 103,980 +0.02(+1.23%)
Feb 25, 2009 1.358 1.397 1.319 1.397 59,195 +0.04(+3.17%)
Feb 24, 2009 1.311 1.380 1.242 1.354 131,617 +0.10(+7.88%)
Feb 23, 2009 1.345 1.360 1.212 1.255 270,031 -0.07(-5.19%)
Feb 20, 2009 1.324 1.375 1.289 1.324 151,343 -0.00(-0.32%)
Feb 19, 2009 1.350 1.354 1.324 1.328 146,004 -0.03(-1.90%)
Feb 18, 2009 1.371 1.375 1.341 1.354 52,144 +0.00(+0.00%)
Feb 17, 2009 1.423 1.423 1.350 1.354 155,683 -0.08(-5.41%)
Feb 13, 2009 1.431 1.453 1.418 1.431 63,771 +0.00(+0.00%)
Feb 12, 2009 1.466 1.466 1.431 1.431 100,527 -0.05(-3.48%)
Feb 11, 2009 1.530 1.612 1.461 1.483 127,578 -0.06(-3.63%)
Feb 10, 2009 1.289 1.672 1.534 1.539 89,347 -0.08(-4.79%)
Feb 09, 2009 1.612 1.650 1.594 1.616 165,772 +0.01(+0.80%)
Feb 06, 2009 1.491 1.603 1.466 1.603 104,485 +0.09(+6.27%)
Feb 05, 2009 1.470 1.509 1.448 1.509 103,973 +0.05(+3.54%)
Feb 04, 2009 1.448 1.470 1.448 1.457 83,879 +0.01(+0.89%)
Feb 03, 2009 1.457 1.461 1.444 1.444 92,242 +0.00(+0.30%)
Feb 02, 2009 1.483 1.496 1.440 1.440 76,101 -0.02(-1.18%)
Jan 30, 2009 1.466 1.500 1.440 1.457 0 +0.00(+0.00%)
Jan 29, 2009 1.440 1.470 1.431 1.457 55,639 -0.00(-0.29%)
Jan 28, 2009 1.478 1.487 1.414 1.461 59,609 -0.02(-1.16%)
Jan 27, 2009 1.586 1.586 1.414 1.478 65,747 +0.06(+3.93%)
Jan 26, 2009 1.414 1.438 1.405 1.423 115,767 +0.01(+0.61%)
Jan 23, 2009 1.418 1.418 1.388 1.414 54,767 +0.00(+0.30%)
Jan 22, 2009 1.427 1.427 1.405 1.410 55,637 -0.01(-0.91%)
Jan 21, 2009 1.405 1.435 1.397 1.423 63,985 +0.00(+0.00%)
Jan 20, 2009 1.418 1.440 1.418 1.423 87,504 -0.02(-1.19%)
Jan 16, 2009 1.397 1.487 1.397 1.440 81,238 +0.05(+3.71%)
Jan 15, 2009 1.423 1.431 1.388 1.388 67,745 -0.04(-3.00%)
Jan 14, 2009 1.496 1.496 1.410 1.431 49,422 -0.03(-2.06%)
Jan 13, 2009 1.457 1.500 1.435 1.461 154,080 +0.05(+3.66%)
Jan 12, 2009 1.397 1.427 1.375 1.410 186,982 +0.03(+2.18%)
Jan 09, 2009 1.367 1.414 1.362 1.380 110,951 +0.03(+1.90%)
Jan 08, 2009 1.354 1.375 1.341 1.354 91,758 -0.02(-1.56%)
Jan 07, 2009 1.354 1.405 1.315 1.375 97,677 +0.02(+1.59%)
Jan 06, 2009 1.350 1.427 1.350 1.354 70,291 +0.00(+0.32%)
Jan 05, 2009 1.259 1.375 1.259 1.350 247,550 +0.10(+7.90%)
Jan 02, 2009 1.225 1.251 1.221 1.251 0 +0.06(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.