Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.025 3.058 3.022 3.058 797,443 +0.03(+1.08%)
Mar 28, 2014 3.031 3.037 3.022 3.025 730,568 -0.01(-0.20%)
Mar 27, 2014 3.046 3.049 3.028 3.031 778,918 -0.01(-0.49%)
Mar 26, 2014 3.061 3.064 3.035 3.046 752,750 +0.00(+0.10%)
Mar 25, 2014 3.028 3.055 3.028 3.043 718,043 +0.01(+0.49%)
Mar 24, 2014 3.049 3.052 3.019 3.028 712,345 -0.01(-0.39%)
Mar 21, 2014 3.058 3.076 3.040 3.040 902,042 -0.02(-0.59%)
Mar 20, 2014 3.061 3.079 3.046 3.058 771,258 -0.01(-0.39%)
Mar 19, 2014 3.076 3.079 3.061 3.070 656,019 +0.00(+0.00%)
Mar 18, 2014 3.055 3.070 3.037 3.070 954,986 +0.02(+0.59%)
Mar 17, 2014 3.034 3.055 3.028 3.052 787,015 +0.03(+0.99%)
Mar 14, 2014 3.022 3.043 3.013 3.022 663,425 -0.01(-0.29%)
Mar 13, 2014 3.040 3.043 3.022 3.031 859,738 +0.00(+0.00%)
Mar 12, 2014 3.043 3.046 3.025 3.031 1,203,206 -0.01(-0.49%)
Mar 11, 2014 3.043 3.055 3.040 3.046 836,858 +0.00(+0.10%)
Mar 10, 2014 3.037 3.055 3.028 3.043 935,989 -0.00(-0.10%)
Mar 07, 2014 3.040 3.049 3.028 3.046 721,430 +0.00(+0.00%)
Mar 06, 2014 3.043 3.058 3.040 3.046 789,741 +0.00(+0.10%)
Mar 05, 2014 3.043 3.049 3.028 3.043 1,336,694 +0.01(+0.19%)
Mar 04, 2014 3.010 3.043 3.010 3.037 1,011,791 +0.02(+0.78%)
Mar 03, 2014 3.016 3.022 2.987 3.013 1,456,242 +0.00(+0.00%)
Feb 28, 2014 2.990 3.013 2.987 3.013 913,209 +0.02(+0.79%)
Feb 27, 2014 2.993 2.999 2.987 2.990 887,301 -0.01(-0.30%)
Feb 26, 2014 2.993 2.999 2.984 2.999 769,682 +0.01(+0.49%)
Feb 25, 2014 2.984 2.996 2.975 2.984 740,447 -0.00(-0.10%)
Feb 24, 2014 2.974 2.996 2.969 2.987 934,662 +0.02(+0.60%)
Feb 21, 2014 2.969 2.996 2.966 2.969 952,396 +0.00(+0.10%)
Feb 20, 2014 2.990 2.996 2.958 2.966 1,296,017 -0.02(-0.79%)
Feb 19, 2014 2.987 2.993 2.984 2.990 731,115 +0.00(+0.00%)
Feb 18, 2014 2.975 2.993 2.972 2.990 1,091,119 +0.01(+0.50%)
Feb 14, 2014 2.987 2.975 2.975 2.975 924,755 +0.00(+0.00%)
Feb 13, 2014 2.963 2.987 2.963 2.975 571,276 +0.00(+0.10%)
Feb 12, 2014 2.966 2.987 2.962 2.972 982,657 -0.00(-0.10%)
Feb 11, 2014 2.978 2.984 2.943 2.975 1,006,442 +0.01(+0.20%)
Feb 10, 2014 2.949 2.969 2.928 2.969 1,452,046 +0.02(+0.80%)
Feb 07, 2014 2.940 2.949 2.934 2.946 716,764 +0.02(+0.60%)
Feb 06, 2014 2.928 2.940 2.922 2.928 617,115 +0.01(+0.20%)
Feb 05, 2014 2.913 2.934 2.908 2.922 825,317 -0.01(-0.20%)
Feb 04, 2014 2.913 2.928 2.899 2.928 718,677 +0.01(+0.50%)
Feb 03, 2014 2.937 2.943 2.902 2.913 1,112,253 -0.02(-0.80%)
Jan 31, 2014 2.931 2.940 2.916 2.937 1,051,520 -0.01(-0.50%)
Jan 30, 2014 2.925 2.957 2.913 2.951 1,664,107 +0.04(+1.51%)
Jan 29, 2014 2.887 2.908 2.878 2.908 819,384 +0.01(+0.51%)
Jan 28, 2014 2.870 2.896 2.861 2.893 1,191,373 +0.03(+1.13%)
Jan 27, 2014 2.878 2.884 2.843 2.861 952,602 -0.01(-0.51%)
Jan 24, 2014 2.940 2.943 2.870 2.875 1,022,569 -0.06(-2.19%)
Jan 23, 2014 2.931 2.946 2.928 2.940 786,270 +0.01(+0.40%)
Jan 22, 2014 2.911 2.940 2.911 2.928 1,540,684 +0.01(+0.20%)
Jan 21, 2014 2.911 2.922 2.908 2.922 1,572,183 +0.01(+0.25%)
Jan 17, 2014 2.911 2.915 2.915 2.915 1,060,423 +0.00(+0.15%)
Jan 16, 2014 2.887 2.911 2.867 2.911 1,403,495 +0.03(+1.02%)
Jan 15, 2014 2.861 2.884 2.864 2.881 709,186 +0.02(+0.72%)
Jan 14, 2014 2.881 2.896 2.831 2.861 1,505,890 -0.02(-0.81%)
Jan 13, 2014 2.913 2.919 2.872 2.884 1,521,501 -0.03(-1.01%)
Jan 10, 2014 2.902 2.913 2.887 2.913 857,092 +0.01(+0.30%)
Jan 09, 2014 2.896 2.913 2.872 2.905 1,014,653 +0.02(+0.61%)
Jan 08, 2014 2.893 2.893 2.864 2.887 1,248,471 +0.00(+0.10%)
Jan 07, 2014 2.887 2.887 2.861 2.884 1,571,818 +0.02(+0.71%)
Jan 06, 2014 2.815 2.875 2.815 2.864 2,469,530 +0.05(+1.75%)
Jan 03, 2014 2.820 2.823 2.800 2.815 1,165,406 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.