Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0520 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0416 0 +0.01(+16.20%)
Mar 21, 2024 0.0358 0 -0.00(-9.14%)
Mar 20, 2024 0.0394 0.0394 0.0394 0.0394 2,400 -0.00(-5.29%)
Mar 08, 2024 0.0416 0 +0.00(+9.47%)
Mar 01, 2024 0.0380 0 +0.01(+15.50%)
Feb 12, 2024 0.0329 0 +0.00(+13.06%)
Feb 02, 2024 0.0291 0 -0.00(-11.01%)
Jan 31, 2024 0.0327 0 +0.00(+5.48%)
Jan 26, 2024 0.0310 0 +0.00(+0.00%)
Jan 18, 2024 0.0310 0 -0.00(-8.82%)
Jan 16, 2024 0.0340 0 -0.00(-10.76%)
Jan 08, 2024 0.0381 0 -0.00(-4.75%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 04, 2024 0.0389 0.0400 0.0350 0.0350 2,300 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 -0.00(-12.50%)
Dec 26, 2023 0.0400 0 +0.00(+10.50%)
Dec 14, 2023 0.0362 0 +0.00(+13.13%)
Dec 06, 2023 0.0320 0 +0.00(+13.48%)
Dec 04, 2023 0.0282 0 +0.00(+0.36%)
Nov 30, 2023 0.0281 0 -0.00(-13.54%)
Nov 29, 2023 0.0325 0.0325 0.0325 0.0325 25,000 -0.01(-22.62%)
Nov 14, 2023 0.0420 0 +0.01(+16.67%)
Oct 27, 2023 0.0360 0 -0.00(-6.74%)
Oct 24, 2023 0.0386 0 +0.00(+7.22%)
Oct 17, 2023 0.0360 0 -0.00(-10.00%)
Oct 16, 2023 0.0367 0.0400 0.0367 0.0400 3,500 -0.00(-4.76%)
Oct 11, 2023 0.0420 0 +0.01(+29.63%)
Oct 10, 2023 0.0324 0.0324 0.0324 0.0324 2,500 -0.00(-11.23%)
Oct 09, 2023 0.0365 0.0365 0.0365 0.0365 1,000 -0.01(-18.89%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+50.00%)
Oct 05, 2023 0.0650 0.0650 0.0300 0.0300 517,435 -0.03(-49.49%)
Oct 03, 2023 0.0594 0 -0.01(-8.47%)
Oct 02, 2023 0.0638 0.0650 0.0638 0.0649 76,000 -0.01(-14.61%)
Sep 28, 2023 0.0760 0 +0.00(+0.00%)
Sep 27, 2023 0.0717 0.0760 0.0717 0.0760 25,000 +0.01(+10.79%)
Sep 25, 2023 0.0686 0 -0.02(-23.35%)
Sep 19, 2023 0.0895 0 -0.02(-15.00%)
Sep 15, 2023 0.1053 2,000 +0.01(+5.30%)
Sep 13, 2023 0.1000 0 +0.02(+19.47%)
Sep 12, 2023 0.0837 0.0837 0.0837 0.0837 1,000 -0.00(-1.53%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 06, 2023 0.0850 0 -0.02(-21.08%)
Sep 05, 2023 0.1077 0.1077 0.0995 0.1077 1,500 +0.01(+10.57%)
Sep 01, 2023 0.1089 0.1089 0.0974 0.0974 14,500 +0.00(+2.53%)
Aug 31, 2023 0.0939 0.0950 0.0939 0.0950 33,000 +0.01(+18.75%)
Aug 18, 2023 0.0800 0 +0.00(+0.00%)
Aug 17, 2023 0.0868 0.0868 0.0800 0.0800 11,000 -0.02(-17.53%)
Aug 16, 2023 0.0990 0.0990 0.0970 0.0970 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0970 0.0970 0.0970 0.0970 2,500 +0.01(+14.12%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 08, 2023 0.0850 0 +0.00(+3.79%)
Aug 04, 2023 0.0819 0 -0.02(-16.43%)
Aug 02, 2023 0.0980 0 +0.02(+28.95%)
Jul 31, 2023 0.0760 0 -0.00(-2.19%)
Jul 28, 2023 0.0791 0.0791 0.0760 0.0777 5,100 -0.00(-2.87%)
Jul 21, 2023 0.0800 0 -0.01(-12.57%)
Jul 17, 2023 0.0915 0 +0.01(+17.16%)
Jul 14, 2023 0.0850 0.0850 0.0781 0.0781 5,000 -0.01(-8.12%)
Jul 13, 2023 0.0957 0.0957 0.0850 0.0850 1,850 -0.01(-6.90%)
Jul 11, 2023 0.0913 0 -0.00(-1.72%)
Jul 10, 2023 0.0787 0.1039 0.0782 0.0929 14,500 +0.01(+18.80%)
Jul 07, 2023 0.0782 0.1000 0.0782 0.0782 5,500 -0.02(-23.41%)
Jul 03, 2023 0.1021 0 +0.01(+7.25%)
Jun 30, 2023 0.0952 0.0952 0.0952 0.0952 8,800 +0.00(+0.00%)
Jun 29, 2023 0.0952 0.0952 0.0952 0.0952 10,350 +0.00(+0.11%)
Jun 26, 2023 0.0951 0 -0.00(-3.26%)
Jun 22, 2023 0.0983 0 -0.00(-2.48%)
Jun 20, 2023 0.1008 0 +0.00(+3.81%)
Jun 15, 2023 0.0971 0 +0.01(+7.89%)
Jun 09, 2023 0.0900 0 -0.04(-28.00%)
Jun 02, 2023 0.1250 1,000 +0.03(+25.88%)
Jun 01, 2023 0.0993 0.0993 0.0993 0.0993 1,000 +0.00(+3.55%)
May 31, 2023 0.1200 0.1200 0.0959 0.0959 4,000 -0.03(-21.39%)
May 30, 2023 0.1025 0.1220 0.1025 0.1220 6,000 +0.02(+22.00%)
May 23, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 38,400 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 19,751 +0.00(+3.63%)
May 15, 2023 0.0965 0.0965 0.0965 0.0965 1,500 -0.00(-3.50%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+8.11%)
May 11, 2023 0.0925 0.0925 0.0925 0.0925 30,000 -0.01(-7.50%)
May 09, 2023 0.1000 0 +0.01(+6.50%)
May 08, 2023 0.0939 0.0939 0.0939 0.0939 5,000 -0.00(-2.90%)
May 01, 2023 0.0967 0 -0.01(-12.09%)
Apr 28, 2023 0.1100 0.1110 0.1100 0.1100 30,000 +0.00(+3.29%)
Apr 26, 2023 0.1065 0 +0.02(+17.03%)
Apr 25, 2023 0.0910 0.0910 0.0910 0.0910 1,850 -0.00(-1.09%)
Apr 21, 2023 0.0920 0 +0.01(+15.00%)
Apr 18, 2023 0.0800 0 +0.02(+37.93%)
Apr 17, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-15.33%)
Apr 13, 2023 0.0685 0 +0.00(+1.93%)
Apr 12, 2023 0.0758 0.0758 0.0672 0.0672 9,000 +0.00(+4.67%)
Apr 11, 2023 0.0702 0.0702 0.0642 0.0642 28,000 -0.01(-14.40%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 25,750 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.