Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0250 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 590,000 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 37,800 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 21,754 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0150 0.0200 117,373 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Mar 10, 2020 0.0300 0.0300 0.0200 0.0250 116,000 +0.01(+25.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0200 441,000 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 816,100 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0300 0.0150 0.0300 2,474,299 +0.01(+50.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 120,222 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 1,102,200 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 1,787,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 241,807 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 421,208 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 256,900 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0250 47,960 -0.00(-16.67%)
Feb 12, 2020 0.0250 0.0300 0.0250 0.0300 342,916 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0200 0.0300 380,500 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 303,700 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 463,500 +0.01(+25.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0200 246,000 -0.01(-20.00%)
Feb 05, 2020 0.0350 0.0350 0.0250 0.0250 2,276,501 -0.00(-16.67%)
Feb 04, 2020 0.0250 0.0350 0.0250 0.0300 2,154,301 +0.00(+20.00%)
Feb 03, 2020 0.0250 0.0300 0.0250 0.0250 1,748,706 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0250 0.0150 0.0250 1,366,000 +0.01(+66.67%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 28, 2020 0.0150 0.0180 0.0150 0.0180 218,000 +0.00(+20.00%)
Jan 27, 2020 0.0200 0.0200 0.0150 0.0150 437,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 859,375 +0.00(+50.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0050 0.0100 503,796 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Jan 10, 2020 0.0100 0.0150 0.0100 0.0150 126,200 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0100 118,200 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 430,000 -0.00(-33.33%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0150 45,200 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0100 76,007 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0100 0.0150 187,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 240,100 +0.00(+50.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 705,898 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0050 0.0100 902,000 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0050 0.0100 1,123,400 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0100 531,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 335,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 99,005 -0.00(-33.33%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 761,300 -0.01(-50.00%)
Dec 02, 2019 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 284,250 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0200 0.0100 0.0200 295,790 +0.01(+100.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0150 367,228 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0100 0.0150 1,545,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 1,834,737 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 3,787,881 +0.00(+50.00%)
Nov 18, 2019 0.0050 0.0100 0.0050 0.0100 2,220,000 +0.01(+100.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 93,195 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 179,751 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 586 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0.0050 149,000 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 1,160,441 +0.00(+0.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0.0050 1,139,000 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 367,000 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2019 0.0050 0.0100 0.0050 0.0100 265,000 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0.0050 817,389 -0.01(-50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 88,500 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0050 0.0050 510,877 -0.01(-50.00%)
Sep 18, 2019 0.0100 0.0100 0.0050 0.0100 1,441,200 -0.00(-33.33%)
Sep 17, 2019 0.0150 0.0150 0.0100 0.0150 1,912,805 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0150 0.0150 924,500 -0.01(-40.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 437,500 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 89,547 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 191,500 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 863,668 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 606,000 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2019 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jul 29, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 25, 2019 0.0250 0.0250 0.0200 0.0200 51,690 -0.01(-20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 454,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 92,500 -0.01(-20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 2,350 -0.01(-20.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0250 237,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0150 0.0250 317,048 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0150 0.0250 506,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2019 0.0250 0.0300 0.0200 0.0300 533,116 +0.00(+20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 483,703 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 44,600 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 577,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0250 0.0300 531,333 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0300 0.0300 854,166 -0.01(-14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 231,750 +0.01(+16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 2,479 -0.01(-14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 201,000 -0.01(-14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 104,567 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0350 0.0300 0.0300 95,300 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 37,367 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0300 0.0350 356,287 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0350 78,871 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 121,878 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 1,938 -0.00(-11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 125,600 +0.01(+28.57%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 61,380 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0350 0.0350 88,332 -0.00(-12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 173,500 +0.00(+0.00%)
May 01, 2019 0.0400 0.0450 0.0400 0.0400 296,976 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0400 304,242 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 628,852 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 173,000 -0.00(-11.11%)
Apr 24, 2019 0.0400 0.0450 0.0400 0.0450 510,500 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0400 369,050 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 716,575 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 134,758 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0450 0.0450 930,500 -0.01(-18.18%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 6,329,698 +0.01(+22.22%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0450 425,500 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0350 0.0400 853,020 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 175,499 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 817,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.