Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.950 1.950 1.850 1.850 16,402 -0.03(-1.60%)
Mar 30, 2020 1.930 1.970 1.870 1.880 18,766 -0.05(-2.59%)
Mar 27, 2020 2.070 2.070 1.860 1.930 22,825 -0.14(-6.76%)
Mar 26, 2020 2.070 2.190 2.000 2.070 40,969 +0.00(+0.00%)
Mar 25, 2020 1.880 2.290 1.850 2.070 45,107 +0.24(+13.11%)
Mar 24, 2020 1.980 2.040 1.800 1.830 41,228 +0.13(+7.65%)
Mar 23, 2020 1.880 1.880 1.580 1.700 37,963 +0.02(+1.19%)
Mar 20, 2020 1.800 1.850 1.630 1.680 45,795 -0.19(-10.16%)
Mar 19, 2020 1.850 1.920 1.510 1.870 51,504 -0.04(-2.09%)
Mar 18, 2020 2.200 2.200 1.820 1.910 127,145 -0.36(-15.86%)
Mar 17, 2020 2.040 2.700 2.030 2.270 68,879 +0.22(+10.73%)
Mar 16, 2020 2.070 2.100 1.860 2.050 96,755 -0.02(-0.97%)
Mar 13, 2020 2.450 2.490 2.050 2.070 68,800 -0.03(-1.43%)
Mar 12, 2020 2.190 2.190 2.060 2.100 46,051 -0.09(-4.11%)
Mar 11, 2020 2.580 2.580 2.130 2.190 50,953 -0.44(-16.73%)
Mar 10, 2020 2.720 2.770 2.540 2.630 33,547 +0.02(+0.77%)
Mar 09, 2020 2.870 2.870 2.500 2.610 45,479 -0.34(-11.53%)
Mar 06, 2020 3.380 3.380 2.830 2.950 52,838 -0.22(-6.94%)
Mar 05, 2020 3.310 3.310 3.050 3.170 14,709 +0.16(+5.32%)
Mar 04, 2020 3.100 3.250 3.000 3.010 24,757 +0.02(+0.67%)
Mar 03, 2020 2.890 3.100 2.850 2.990 56,484 +0.23(+8.33%)
Mar 02, 2020 2.500 2.760 2.500 2.760 29,173 +0.30(+12.20%)
Feb 28, 2020 2.700 2.700 2.120 2.460 104,069 -0.26(-9.56%)
Feb 27, 2020 2.800 2.840 2.570 2.720 36,994 -0.15(-5.23%)
Feb 26, 2020 3.040 3.050 2.800 2.870 36,488 -0.11(-3.69%)
Feb 25, 2020 3.110 3.150 2.980 2.980 32,235 -0.19(-5.99%)
Feb 24, 2020 3.150 3.210 3.120 3.170 41,848 +0.02(+0.63%)
Feb 21, 2020 3.240 3.270 3.150 3.150 15,080 -0.08(-2.48%)
Feb 20, 2020 3.320 3.320 3.150 3.230 29,221 -0.09(-2.71%)
Feb 19, 2020 3.400 3.420 3.260 3.320 23,533 -0.04(-1.19%)
Feb 18, 2020 3.440 3.440 3.310 3.360 37,387 -0.01(-0.30%)
Feb 14, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 13, 2020 3.590 3.590 3.350 3.360 40,890 -0.10(-2.89%)
Feb 12, 2020 3.250 3.730 3.240 3.460 64,575 +0.23(+7.12%)
Feb 11, 2020 3.130 3.230 3.130 3.230 42,211 +0.00(+0.00%)
Feb 10, 2020 3.290 3.290 3.200 3.230 13,646 -0.04(-1.22%)
Feb 07, 2020 3.120 3.270 3.120 3.270 24,163 +0.15(+4.81%)
Feb 06, 2020 3.200 3.200 3.120 3.120 14,915 -0.07(-2.19%)
Feb 05, 2020 3.150 3.190 3.100 3.190 12,060 +0.04(+1.27%)
Feb 04, 2020 3.200 3.200 3.150 3.150 19,322 +0.00(+0.00%)
Feb 03, 2020 3.200 3.200 3.130 3.150 12,506 -0.01(-0.32%)
Jan 31, 2020 3.190 3.220 3.030 3.160 43,360 +0.01(+0.32%)
Jan 30, 2020 3.380 3.380 3.070 3.150 83,087 -0.33(-9.48%)
Jan 29, 2020 3.660 3.660 3.450 3.480 15,629 +0.00(+0.00%)
Jan 28, 2020 3.460 3.500 3.330 3.480 40,089 -0.02(-0.57%)
Jan 27, 2020 3.650 3.650 3.430 3.500 28,351 -0.15(-4.11%)
Jan 24, 2020 3.500 3.650 3.410 3.650 131,204 +0.14(+3.99%)
Jan 23, 2020 3.600 3.600 3.480 3.510 13,223 -0.09(-2.50%)
Jan 22, 2020 3.590 3.660 3.500 3.600 53,992 -0.03(-0.83%)
Jan 21, 2020 3.650 3.710 3.570 3.630 42,843 -0.07(-1.89%)
Jan 20, 2020 3.820 3.820 3.660 3.700 41,092 -0.13(-3.39%)
Jan 17, 2020 3.930 3.950 3.830 3.830 64,451 -0.10(-2.54%)
Jan 16, 2020 4.030 4.030 3.900 3.930 19,538 -0.02(-0.51%)
Jan 15, 2020 3.980 3.980 3.900 3.950 37,422 +0.02(+0.51%)
Jan 14, 2020 3.970 3.970 3.900 3.930 61,648 -0.01(-0.25%)
Jan 13, 2020 4.140 4.140 3.840 3.940 33,823 -0.05(-1.25%)
Jan 10, 2020 4.090 4.090 3.760 3.990 132,308 -0.21(-5.00%)
Jan 09, 2020 4.090 4.300 4.040 4.200 28,368 +0.05(+1.20%)
Jan 08, 2020 4.300 4.300 4.030 4.150 37,327 -0.15(-3.49%)
Jan 07, 2020 4.250 4.460 4.240 4.300 47,639 +0.06(+1.42%)
Jan 06, 2020 4.150 4.270 4.150 4.240 65,199 +0.01(+0.24%)
Jan 03, 2020 4.240 4.400 4.200 4.230 100,635 +0.00(+0.00%)
Jan 02, 2020 4.160 4.280 4.150 4.230 65,707 +0.11(+2.67%)
Dec 31, 2019 4.120 4.120 4.120 0 +0.06(+1.48%)
Dec 30, 2019 4.200 4.200 3.860 4.060 106,506 -0.18(-4.25%)
Dec 27, 2019 4.100 4.250 4.060 4.240 55,413 +0.19(+4.69%)
Dec 24, 2019 4.050 4.050 4.050 0 -0.20(-4.71%)
Dec 23, 2019 3.650 4.250 3.630 4.250 131,896 +0.70(+19.72%)
Dec 20, 2019 3.400 3.550 3.380 3.550 35,438 +0.15(+4.41%)
Dec 19, 2019 3.390 3.600 3.340 3.400 51,617 +0.01(+0.29%)
Dec 18, 2019 3.500 3.570 3.380 3.390 85,944 -0.06(-1.74%)
Dec 17, 2019 3.700 3.700 3.450 3.450 33,783 -0.15(-4.17%)
Dec 16, 2019 3.850 3.850 3.600 3.600 227,409 -0.25(-6.49%)
Dec 13, 2019 3.640 3.850 3.600 3.850 103,692 +0.21(+5.77%)
Dec 12, 2019 3.590 3.650 3.450 3.640 101,299 -0.01(-0.27%)
Dec 11, 2019 4.040 4.040 3.590 3.650 71,294 -0.43(-10.54%)
Dec 10, 2019 3.980 4.150 3.870 4.080 109,695 +0.13(+3.29%)
Dec 09, 2019 3.940 4.070 3.940 3.950 64,441 +0.04(+1.02%)
Dec 06, 2019 4.170 4.200 3.910 3.910 44,699 -0.29(-6.90%)
Dec 05, 2019 4.150 4.200 3.860 4.200 113,379 +0.05(+1.20%)
Dec 04, 2019 4.380 4.500 4.140 4.150 317,707 -0.15(-3.49%)
Dec 03, 2019 3.710 4.300 3.690 4.300 308,481 +0.72(+20.11%)
Dec 02, 2019 3.430 3.580 3.280 3.580 84,697 +0.14(+4.07%)
Nov 29, 2019 3.180 3.450 3.180 3.440 84,951 +0.35(+11.33%)
Nov 28, 2019 3.070 3.090 3.030 3.090 49,135 +0.07(+2.32%)
Nov 27, 2019 3.090 3.090 2.950 3.020 64,083 +0.08(+2.72%)
Nov 26, 2019 3.010 3.020 2.910 2.940 5,477 -0.01(-0.34%)
Nov 25, 2019 3.040 3.040 2.920 2.950 13,703 -0.03(-1.01%)
Nov 22, 2019 3.070 3.070 2.980 2.980 7,612 -0.04(-1.32%)
Nov 21, 2019 3.000 3.070 3.000 3.020 31,351 +0.04(+1.34%)
Nov 20, 2019 2.950 3.000 2.950 2.980 30,994 +0.05(+1.71%)
Nov 19, 2019 2.900 2.950 2.900 2.930 31,345 +0.02(+0.69%)
Nov 18, 2019 2.910 3.050 2.880 2.910 60,403 +0.06(+2.11%)
Nov 15, 2019 2.600 2.850 2.600 2.850 50,014 +0.26(+10.04%)
Nov 14, 2019 2.580 2.630 2.580 2.590 7,361 +0.01(+0.39%)
Nov 13, 2019 2.550 2.600 2.540 2.580 26,171 -0.02(-0.77%)
Nov 12, 2019 2.530 2.650 2.530 2.600 24,218 +0.07(+2.77%)
Nov 11, 2019 2.580 2.620 2.530 2.530 21,015 -0.02(-0.78%)
Nov 08, 2019 2.510 2.600 2.510 2.550 6,380 +0.03(+1.19%)
Nov 07, 2019 2.510 2.520 2.480 2.520 6,703 +0.02(+0.80%)
Nov 06, 2019 2.440 2.510 2.440 2.500 5,504 +0.10(+4.17%)
Nov 05, 2019 2.480 2.480 2.400 2.400 16,497 -0.06(-2.44%)
Nov 04, 2019 2.500 2.550 2.450 2.460 13,460 -0.08(-3.15%)
Nov 01, 2019 2.540 2.540 2.530 2.540 4,004 +0.00(+0.00%)
Oct 31, 2019 2.570 2.570 2.520 2.540 12,254 +0.02(+0.79%)
Oct 30, 2019 2.540 2.550 2.520 2.520 7,954 -0.02(-0.79%)
Oct 29, 2019 2.570 2.570 2.520 2.540 9,900 +0.03(+1.20%)
Oct 28, 2019 2.560 2.580 2.510 2.510 12,711 -0.03(-1.18%)
Oct 25, 2019 2.560 2.580 2.540 2.540 12,726 +0.04(+1.60%)
Oct 24, 2019 2.550 2.650 2.500 2.500 34,210 +0.05(+2.04%)
Oct 23, 2019 2.400 2.450 2.370 2.450 27,375 +0.07(+2.94%)
Oct 22, 2019 2.340 2.400 2.320 2.380 14,790 +0.03(+1.28%)
Oct 21, 2019 2.350 2.390 2.300 2.350 10,443 +0.02(+0.86%)
Oct 18, 2019 2.340 2.380 2.320 2.330 5,154 -0.01(-0.43%)
Oct 17, 2019 2.540 2.540 2.260 2.340 16,083 -0.06(-2.50%)
Oct 16, 2019 2.400 2.530 2.380 2.400 14,208 +0.02(+0.84%)
Oct 15, 2019 2.380 2.440 2.180 2.380 39,588 +0.01(+0.42%)
Oct 11, 2019 2.370 2.370 2.370 0 -0.13(-5.20%)
Oct 10, 2019 2.550 2.570 2.500 2.500 31,947 -0.05(-1.96%)
Oct 09, 2019 2.540 2.600 2.540 2.550 11,516 +0.00(+0.00%)
Oct 08, 2019 2.640 2.640 2.530 2.550 52,384 -0.06(-2.30%)
Oct 07, 2019 2.670 2.700 2.610 2.610 13,513 -0.06(-2.25%)
Oct 04, 2019 2.670 2.670 2.600 2.670 13,463 +0.01(+0.38%)
Oct 03, 2019 2.560 2.700 2.560 2.660 24,865 +0.11(+4.31%)
Oct 02, 2019 2.590 2.590 2.550 2.550 2,884 +0.04(+1.59%)
Oct 01, 2019 2.610 2.610 2.510 2.510 16,264 -0.09(-3.46%)
Sep 30, 2019 2.700 2.700 2.570 2.600 11,154 -0.16(-5.80%)
Sep 27, 2019 2.750 2.780 2.700 2.760 11,627 +0.03(+1.10%)
Sep 26, 2019 2.700 2.730 2.700 2.730 5,295 +0.02(+0.74%)
Sep 25, 2019 2.790 2.790 2.700 2.710 11,303 -0.10(-3.56%)
Sep 24, 2019 2.730 2.810 2.690 2.810 37,253 +0.03(+1.08%)
Sep 23, 2019 2.740 2.800 2.730 2.780 17,391 +0.12(+4.51%)
Sep 20, 2019 2.620 2.660 2.610 2.660 2,500 +0.06(+2.31%)
Sep 19, 2019 2.550 2.600 2.500 2.600 5,000 +0.07(+2.77%)
Sep 18, 2019 2.600 2.600 2.500 2.530 22,258 -0.08(-3.07%)
Sep 17, 2019 2.580 2.610 2.540 2.610 6,470 +0.06(+2.35%)
Sep 16, 2019 2.550 2.550 2.520 2.550 4,313 +0.02(+0.79%)
Sep 13, 2019 2.610 2.620 2.530 2.530 12,625 -0.07(-2.69%)
Sep 12, 2019 2.620 2.620 2.550 2.600 42,758 +0.00(+0.00%)
Sep 11, 2019 2.590 2.600 2.530 2.600 12,315 +0.01(+0.39%)
Sep 10, 2019 2.660 2.660 2.560 2.590 15,758 -0.06(-2.26%)
Sep 09, 2019 2.680 2.680 2.640 2.650 4,920 +0.00(+0.00%)
Sep 06, 2019 2.690 2.690 2.650 2.650 12,000 -0.06(-2.21%)
Sep 05, 2019 2.770 2.790 2.640 2.710 15,709 -0.02(-0.73%)
Sep 04, 2019 2.800 2.810 2.730 2.730 11,400 -0.05(-1.80%)
Sep 03, 2019 2.800 2.830 2.760 2.780 19,766 -0.02(-0.71%)
Aug 30, 2019 2.800 2.800 2.800 0 -0.03(-1.06%)
Aug 29, 2019 2.910 2.910 2.800 2.830 15,791 -0.03(-1.05%)
Aug 28, 2019 2.950 2.950 2.850 2.860 12,811 -0.16(-5.30%)
Aug 27, 2019 3.050 3.050 2.890 3.020 24,144 -0.03(-0.98%)
Aug 26, 2019 3.130 3.190 3.010 3.050 19,529 +0.00(+0.00%)
Aug 23, 2019 2.960 3.160 2.900 3.050 51,251 +0.17(+5.90%)
Aug 22, 2019 2.690 2.990 2.690 2.880 45,609 +0.20(+7.46%)
Aug 21, 2019 2.690 2.690 2.670 2.680 7,850 -0.02(-0.74%)
Aug 20, 2019 2.670 2.700 2.650 2.700 23,661 +0.04(+1.50%)
Aug 19, 2019 2.690 2.690 2.630 2.660 23,222 -0.04(-1.48%)
Aug 16, 2019 2.730 2.730 2.700 2.700 15,865 -0.03(-1.10%)
Aug 15, 2019 2.740 2.780 2.730 2.730 9,900 -0.06(-2.15%)
Aug 14, 2019 2.700 2.790 2.700 2.790 20,028 +0.04(+1.45%)
Aug 13, 2019 2.770 2.800 2.710 2.750 7,780 -0.02(-0.72%)
Aug 12, 2019 2.690 2.770 2.680 2.770 34,301 +0.09(+3.36%)
Aug 09, 2019 2.690 2.690 2.660 2.680 13,205 -0.01(-0.37%)
Aug 08, 2019 2.590 2.700 2.590 2.690 26,098 +0.10(+3.86%)
Aug 07, 2019 2.500 2.620 2.500 2.590 37,923 +0.02(+0.78%)
Aug 06, 2019 2.600 2.630 2.540 2.570 35,200 -0.06(-2.28%)
Aug 02, 2019 2.630 2.630 2.630 0 -0.05(-1.87%)
Aug 01, 2019 2.680 2.710 2.680 2.680 9,944 -0.01(-0.37%)
Jul 31, 2019 2.700 2.750 2.690 2.690 26,479 -0.01(-0.37%)
Jul 30, 2019 2.670 2.720 2.670 2.700 22,732 +0.04(+1.50%)
Jul 29, 2019 2.680 2.690 2.630 2.660 9,304 -0.02(-0.75%)
Jul 26, 2019 2.740 2.740 2.660 2.680 19,377 -0.06(-2.19%)
Jul 25, 2019 2.730 2.790 2.730 2.740 7,577 -0.01(-0.36%)
Jul 24, 2019 2.750 2.780 2.740 2.750 17,263 -0.04(-1.43%)
Jul 23, 2019 2.730 2.790 2.730 2.790 20,597 +0.07(+2.57%)
Jul 22, 2019 2.740 2.760 2.710 2.720 8,300 -0.02(-0.73%)
Jul 19, 2019 2.790 2.790 2.740 2.740 15,669 -0.04(-1.44%)
Jul 18, 2019 2.820 2.870 2.760 2.780 27,952 -0.11(-3.81%)
Jul 17, 2019 2.860 2.890 2.840 2.890 8,300 +0.09(+3.21%)
Jul 16, 2019 2.870 2.890 2.800 2.800 3,373 -0.12(-4.11%)
Jul 15, 2019 2.900 2.920 2.880 2.920 14,783 +0.02(+0.69%)
Jul 12, 2019 2.890 2.900 2.860 2.900 14,211 -0.04(-1.36%)
Jul 11, 2019 2.920 2.950 2.900 2.940 9,994 +0.01(+0.34%)
Jul 10, 2019 2.910 2.950 2.880 2.930 36,950 +0.00(+0.00%)
Jul 09, 2019 2.930 2.940 2.900 2.930 6,384 -0.01(-0.34%)
Jul 08, 2019 2.900 2.960 2.900 2.940 13,673 +0.05(+1.73%)
Jul 05, 2019 2.900 2.910 2.850 2.890 16,100 +0.00(+0.00%)
Jul 04, 2019 2.980 2.990 2.890 2.890 6,700 -0.08(-2.69%)
Jul 03, 2019 2.930 2.970 2.930 2.970 5,259 +0.02(+0.68%)
Jul 02, 2019 2.950 2.990 2.900 2.950 13,480 +0.00(+0.00%)
Jun 28, 2019 2.950 2.950 2.950 0 -0.01(-0.34%)
Jun 27, 2019 2.990 3.060 2.960 2.960 8,975 -0.03(-1.00%)
Jun 26, 2019 2.990 2.990 2.900 2.990 7,577 +0.04(+1.36%)
Jun 25, 2019 3.060 3.090 2.890 2.950 27,465 -0.10(-3.28%)
Jun 24, 2019 3.070 3.070 2.980 3.050 26,033 +0.06(+2.01%)
Jun 21, 2019 3.100 3.100 2.990 2.990 12,819 -0.09(-2.92%)
Jun 20, 2019 2.980 3.090 2.980 3.080 27,086 +0.16(+5.48%)
Jun 19, 2019 3.000 3.000 2.860 2.920 23,975 -0.11(-3.63%)
Jun 18, 2019 3.120 3.120 3.000 3.030 23,002 -0.05(-1.62%)
Jun 17, 2019 3.170 3.170 3.050 3.080 42,199 -0.10(-3.14%)
Jun 14, 2019 3.200 3.200 3.180 3.180 2,698 +0.03(+0.95%)
Jun 13, 2019 3.120 3.240 3.030 3.150 30,976 -0.14(-4.26%)
Jun 12, 2019 3.230 3.290 3.230 3.290 8,037 +0.07(+2.17%)
Jun 11, 2019 3.270 3.280 3.220 3.220 4,621 +0.08(+2.55%)
Jun 10, 2019 3.150 3.150 3.050 3.140 6,162 +0.09(+2.95%)
Jun 07, 2019 3.050 3.150 3.050 3.050 5,357 +0.02(+0.66%)
Jun 06, 2019 3.030 3.030 2.980 3.030 29,197 -0.07(-2.26%)
Jun 05, 2019 3.200 3.200 3.040 3.100 28,333 -0.10(-3.13%)
Jun 04, 2019 3.300 3.300 3.180 3.200 15,644 -0.11(-3.32%)
Jun 03, 2019 3.440 3.440 3.310 3.310 12,394 -0.13(-3.78%)
May 31, 2019 3.450 3.450 3.350 3.440 4,095 -0.01(-0.29%)
May 30, 2019 3.400 3.450 3.380 3.450 3,686 +0.08(+2.37%)
May 29, 2019 3.490 3.500 3.370 3.370 15,559 -0.26(-7.16%)
May 28, 2019 3.630 3.630 3.430 3.630 12,855 +0.15(+4.31%)
May 27, 2019 3.650 3.650 3.480 3.480 5,303 -0.05(-1.42%)
May 24, 2019 3.470 3.530 3.350 3.530 2,910 +0.06(+1.73%)
May 23, 2019 3.550 3.560 3.470 3.470 13,698 -0.09(-2.53%)
May 22, 2019 3.550 3.590 3.550 3.560 5,709 +0.01(+0.28%)
May 21, 2019 3.600 3.600 3.500 3.550 27,291 -0.05(-1.39%)
May 17, 2019 3.600 3.600 3.600 0 -0.02(-0.55%)
May 16, 2019 3.660 3.700 3.620 3.620 5,970 -0.13(-3.47%)
May 15, 2019 3.750 3.820 3.740 3.750 4,900 -0.03(-0.79%)
May 14, 2019 3.850 3.850 3.750 3.780 6,562 -0.01(-0.26%)
May 13, 2019 3.800 3.820 3.750 3.790 11,380 +0.04(+1.07%)
May 10, 2019 3.750 3.800 3.660 3.750 6,000 +0.00(+0.00%)
May 09, 2019 3.650 3.850 3.650 3.750 5,170 -0.13(-3.35%)
May 08, 2019 3.690 3.890 3.690 3.880 10,054 +0.24(+6.59%)
May 07, 2019 3.870 3.880 3.550 3.640 10,658 -0.08(-2.15%)
May 06, 2019 3.500 3.860 3.500 3.720 4,225 +0.18(+5.08%)
May 03, 2019 3.440 3.540 3.300 3.540 19,795 +0.15(+4.42%)
May 02, 2019 3.880 3.880 3.170 3.390 64,039 -0.60(-15.04%)
May 01, 2019 3.980 3.990 3.980 3.990 605 +0.10(+2.57%)
Apr 30, 2019 3.950 4.000 3.890 3.890 17,676 -0.08(-2.02%)
Apr 29, 2019 4.000 4.000 3.880 3.970 8,761 -0.03(-0.75%)
Apr 26, 2019 4.000 4.000 3.930 4.000 19,773 +0.00(+0.00%)
Apr 25, 2019 3.830 4.000 3.830 4.000 19,274 +0.00(+0.00%)
Apr 24, 2019 4.000 4.000 3.850 4.000 42,944 +0.00(+0.00%)
Apr 23, 2019 3.880 4.000 3.800 4.000 76,637 +0.20(+5.26%)
Apr 22, 2019 3.660 3.800 3.660 3.800 7,134 +0.05(+1.33%)
Apr 18, 2019 3.750 3.750 3.750 0 -0.04(-1.06%)
Apr 17, 2019 3.660 3.800 3.640 3.790 17,708 +0.09(+2.43%)
Apr 16, 2019 3.740 3.740 3.600 3.700 3,059 -0.05(-1.33%)
Apr 15, 2019 3.770 3.770 3.620 3.750 3,422 +0.06(+1.63%)
Apr 12, 2019 3.510 3.690 3.500 3.690 5,586 +0.12(+3.36%)
Apr 11, 2019 3.590 3.620 3.500 3.570 8,855 +0.01(+0.28%)
Apr 10, 2019 3.560 3.580 3.560 3.560 3,100 +0.06(+1.71%)
Apr 09, 2019 3.530 3.530 3.350 3.500 9,356 +0.06(+1.74%)
Apr 08, 2019 3.580 3.590 3.430 3.440 20,725 -0.04(-1.15%)
Apr 05, 2019 3.600 3.600 3.470 3.480 3,445 -0.11(-3.06%)
Apr 04, 2019 3.610 3.620 3.550 3.590 9,498 -0.03(-0.83%)
Apr 03, 2019 3.650 3.650 3.600 3.620 3,215 -0.02(-0.55%)
Apr 02, 2019 3.660 3.670 3.610 3.640 16,230 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.