Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Mar 08, 2016 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 13,594 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 02, 2016 0.0750 0.0750 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 1,553 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0600 0.0750 33,000 +0.00(+7.14%)
Feb 24, 2016 0.0700 0.0800 0.0700 0.0700 34,000 +0.01(+16.67%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.02(-28.57%)
Feb 18, 2016 0.0450 0.0700 0.0450 0.0700 85,030 +0.03(+55.56%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 86,508 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 5,003 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 30,414 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.02(+75.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 1,381 -0.01(-28.57%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 5,221 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 13,051 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,485 +0.01(+25.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 25,110 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 17, 2015 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0250 0.0300 162,000 -0.01(-14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2015 0.0400 0.0400 0.0400 0.0400 15,110 +0.01(+33.33%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 07, 2015 0.0450 0.0450 0.0450 16 +0.01(+50.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 1,843 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2015 0.0400 0.0400 0.0400 553 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 3 -0.00(-11.11%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 6,197 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 1,036 +0.00(+0.00%)
May 12, 2015 0.0500 0.0500 0.0500 19 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 552 -0.01(-16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Apr 16, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.