Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 124,680 +0.03(+11.29%)
Mar 30, 2021 0.3100 0.3150 0.3050 0.3100 241,861 +0.01(+1.64%)
Mar 29, 2021 0.3300 0.3300 0.3000 0.3050 282,208 -0.02(-4.69%)
Mar 26, 2021 0.3250 0.3300 0.3200 0.3200 116,300 +0.01(+1.59%)
Mar 25, 2021 0.3350 0.3350 0.3150 0.3150 203,475 -0.02(-5.97%)
Mar 24, 2021 0.3400 0.3450 0.3250 0.3350 149,650 -0.01(-1.47%)
Mar 23, 2021 0.3600 0.3600 0.3400 0.3400 278,608 -0.02(-5.56%)
Mar 22, 2021 0.3700 0.3800 0.3600 0.3600 191,847 -0.01(-1.37%)
Mar 19, 2021 0.3800 0.3800 0.3600 0.3650 185,209 -0.01(-2.67%)
Mar 18, 2021 0.3800 0.3800 0.3650 0.3750 39,315 -0.01(-1.32%)
Mar 17, 2021 0.3800 0.4000 0.3750 0.3800 292,659 -0.01(-1.30%)
Mar 16, 2021 0.3900 0.3900 0.3750 0.3850 283,845 -0.01(-1.28%)
Mar 15, 2021 0.3550 0.3900 0.3500 0.3900 408,860 +0.04(+11.43%)
Mar 12, 2021 0.3700 0.3700 0.3400 0.3500 247,590 -0.02(-5.41%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 229,963 +0.01(+2.78%)
Mar 10, 2021 0.3900 0.3900 0.3600 0.3600 132,507 -0.03(-6.49%)
Mar 09, 2021 0.3800 0.3950 0.3650 0.3850 233,867 +0.03(+6.94%)
Mar 08, 2021 0.3900 0.3900 0.3400 0.3600 389,890 +0.01(+2.86%)
Mar 05, 2021 0.3400 0.3500 0.3000 0.3500 840,529 +0.01(+2.94%)
Mar 04, 2021 0.3800 0.3800 0.3300 0.3400 1,579,027 -0.05(-12.82%)
Mar 03, 2021 0.4400 0.4600 0.3650 0.3900 832,643 -0.05(-11.36%)
Mar 02, 2021 0.4950 0.4950 0.4300 0.4400 484,352 -0.04(-8.33%)
Mar 01, 2021 0.5000 0.5000 0.4750 0.4800 216,989 -0.01(-1.03%)
Feb 26, 2021 0.5000 0.5000 0.4850 0.4850 173,833 -0.01(-1.02%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 288,446 -0.03(-5.77%)
Feb 24, 2021 0.5600 0.5600 0.5000 0.5200 271,959 -0.03(-5.45%)
Feb 23, 2021 0.5300 0.5500 0.4700 0.5500 1,279,438 +0.01(+1.85%)
Feb 22, 2021 0.5700 0.5800 0.5200 0.5400 731,605 -0.02(-3.57%)
Feb 19, 2021 0.5500 0.5900 0.5400 0.5600 1,144,287 +0.02(+3.70%)
Feb 18, 2021 0.5200 0.5600 0.5100 0.5400 387,912 +0.01(+1.89%)
Feb 17, 2021 0.5300 0.5400 0.5000 0.5300 575,845 -0.01(-1.85%)
Feb 16, 2021 0.5200 0.5700 0.5200 0.5400 737,152 +0.03(+5.88%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Feb 11, 2021 0.5800 0.6000 0.5200 0.5700 1,530,727 +0.03(+5.56%)
Feb 10, 2021 0.4800 0.5500 0.4800 0.5400 2,223,623 +0.08(+17.39%)
Feb 09, 2021 0.4050 0.5100 0.4000 0.4600 2,472,474 +0.05(+12.20%)
Feb 08, 2021 0.3850 0.4200 0.3750 0.4100 470,979 +0.03(+7.89%)
Feb 05, 2021 0.3850 0.3900 0.3650 0.3800 293,712 -0.01(-2.56%)
Feb 04, 2021 0.3850 0.4200 0.3650 0.3900 935,486 +0.00(+0.00%)
Feb 03, 2021 0.3700 0.4150 0.3700 0.3900 529,247 +0.02(+5.41%)
Feb 02, 2021 0.3750 0.3750 0.3700 0.3700 102,545 -0.01(-1.33%)
Feb 01, 2021 0.3650 0.3750 0.3550 0.3750 377,798 +0.02(+5.63%)
Jan 29, 2021 0.3350 0.3550 0.3350 0.3550 231,413 +0.01(+1.43%)
Jan 28, 2021 0.3600 0.3600 0.3350 0.3500 236,883 +0.01(+2.94%)
Jan 27, 2021 0.3700 0.3700 0.3350 0.3400 190,806 -0.03(-8.11%)
Jan 26, 2021 0.3800 0.3850 0.3650 0.3700 205,820 -0.02(-3.90%)
Jan 25, 2021 0.3600 0.3900 0.3600 0.3850 430,019 +0.02(+4.05%)
Jan 22, 2021 0.3450 0.3700 0.3200 0.3700 560,335 +0.03(+8.82%)
Jan 21, 2021 0.3600 0.3700 0.3400 0.3400 210,410 -0.01(-4.23%)
Jan 20, 2021 0.3350 0.3600 0.3350 0.3550 224,033 +0.02(+5.97%)
Jan 19, 2021 0.3500 0.3500 0.3300 0.3350 335,094 -0.01(-1.47%)
Jan 18, 2021 0.3500 0.3500 0.3350 0.3400 200,492 -0.01(-4.23%)
Jan 15, 2021 0.3600 0.3600 0.3500 0.3550 61,900 +0.00(+0.00%)
Jan 14, 2021 0.3700 0.3700 0.3350 0.3550 225,958 -0.01(-1.39%)
Jan 13, 2021 0.3650 0.3800 0.3500 0.3600 409,120 -0.01(-2.70%)
Jan 12, 2021 0.3750 0.3850 0.3600 0.3700 328,263 +0.02(+4.23%)
Jan 11, 2021 0.3800 0.3800 0.3250 0.3550 757,325 -0.02(-4.05%)
Jan 08, 2021 0.4000 0.4100 0.3650 0.3700 815,505 -0.03(-6.33%)
Jan 07, 2021 0.3700 0.4000 0.3700 0.3950 578,274 +0.03(+6.76%)
Jan 06, 2021 0.3700 0.3850 0.3600 0.3700 408,939 -0.01(-1.33%)
Jan 05, 2021 0.3250 0.3800 0.3200 0.3750 1,087,020 +0.05(+15.38%)
Jan 04, 2021 0.3300 0.3300 0.3200 0.3250 155,130 +0.00(+0.00%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Dec 30, 2020 0.3400 0.3500 0.3300 0.3450 236,479 +0.00(+1.47%)
Dec 29, 2020 0.3350 0.3500 0.3200 0.3400 354,125 -0.01(-2.86%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 23, 2020 0.2900 0.3400 0.2900 0.3100 532,506 +0.03(+8.77%)
Dec 22, 2020 0.2500 0.3000 0.2450 0.2850 568,330 +0.04(+16.33%)
Dec 21, 2020 0.2500 0.2500 0.2400 0.2450 98,575 +0.01(+4.26%)
Dec 18, 2020 0.2450 0.2450 0.2350 0.2350 98,296 +0.00(+0.00%)
Dec 17, 2020 0.2450 0.2450 0.2350 0.2350 141,200 -0.01(-4.08%)
Dec 16, 2020 0.2450 0.2500 0.2350 0.2450 124,620 +0.01(+2.08%)
Dec 15, 2020 0.2400 0.2500 0.2400 0.2400 108,121 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2450 0.2350 0.2400 282,461 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2400 0.2400 178,500 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2400 0.2250 0.2400 169,597 +0.00(+0.00%)
Dec 09, 2020 0.2500 0.2550 0.2400 0.2400 123,194 -0.02(-5.88%)
Dec 08, 2020 0.2500 0.2550 0.2300 0.2550 557,764 +0.01(+2.00%)
Dec 07, 2020 0.2100 0.2700 0.2100 0.2500 1,591,173 +0.05(+21.95%)
Dec 04, 2020 0.2050 0.2100 0.2000 0.2050 188,880 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2050 0.2050 211,457 -0.01(-2.38%)
Dec 02, 2020 0.2100 0.2100 0.2000 0.2100 176,850 +0.01(+2.44%)
Dec 01, 2020 0.2000 0.2100 0.2000 0.2050 174,855 +0.00(+2.50%)
Nov 30, 2020 0.2000 0.2000 0.1950 0.2000 353,199 +0.01(+2.56%)
Nov 27, 2020 0.1950 0.1950 0.1900 0.1950 126,200 +0.01(+2.63%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1900 91,800 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1900 0.1900 0.1900 6,001 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.2000 0.1900 0.1900 134,133 +0.01(+2.70%)
Nov 23, 2020 0.1850 0.1850 0.1800 0.1850 240,599 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 61,700 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 182,740 +0.00(+0.00%)
Nov 18, 2020 0.2000 0.2000 0.1900 0.1900 61,566 -0.01(-5.00%)
Nov 17, 2020 0.2000 0.2050 0.2000 0.2000 173,500 +0.01(+2.56%)
Nov 16, 2020 0.1950 0.1950 0.1900 0.1950 130,400 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2050 0.1950 0.1950 70,500 -0.01(-2.50%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 185,160 +0.01(+2.56%)
Nov 11, 2020 0.1900 0.1950 0.1850 0.1950 97,040 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1850 0.1900 121,822 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1750 0.1900 263,274 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.1950 0.1850 0.1900 83,045 -0.01(-2.56%)
Nov 05, 2020 0.2000 0.2000 0.1900 0.1950 143,498 +0.01(+2.63%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1900 61,987 +0.01(+2.70%)
Nov 03, 2020 0.1750 0.1850 0.1750 0.1850 77,200 +0.01(+8.82%)
Nov 02, 2020 0.1700 0.1750 0.1650 0.1700 139,750 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1700 0.1650 0.1700 52,820 +0.01(+3.03%)
Oct 28, 2020 0.1700 0.1700 0.1650 0.1650 82,600 -0.01(-5.71%)
Oct 27, 2020 0.1750 0.1750 0.1750 0.1750 9,856 +0.00(+0.00%)
Oct 26, 2020 0.1800 0.1800 0.1700 0.1750 97,441 +0.00(+2.94%)
Oct 23, 2020 0.1750 0.1750 0.1700 0.1700 11,900 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0.1700 66,500 +0.01(+3.03%)
Oct 21, 2020 0.1750 0.1750 0.1650 0.1650 219,554 -0.01(-8.33%)
Oct 20, 2020 0.1850 0.1850 0.1800 0.1800 41,420 -0.01(-2.70%)
Oct 16, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 15, 2020 0.1750 0.1800 0.1750 0.1800 105,300 +0.00(+0.00%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 104,950 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1800 0.1750 0.1800 139,589 +0.00(+0.00%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 139,946 -0.01(-5.13%)
Oct 06, 2020 0.2000 0.2000 0.1850 0.1950 115,251 +0.01(+5.41%)
Oct 05, 2020 0.1900 0.1900 0.1850 0.1850 10,859 -0.01(-2.63%)
Oct 02, 2020 0.1900 0.2000 0.1900 0.1900 12,079 +0.01(+2.70%)
Oct 01, 2020 0.1900 0.1900 0.1850 0.1850 23,500 -0.01(-2.63%)
Sep 30, 2020 0.1950 0.1950 0.1900 0.1900 14,594 +0.01(+5.56%)
Sep 29, 2020 0.1900 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Sep 28, 2020 0.1850 0.1850 0.1800 0.1800 64,095 -0.01(-2.70%)
Sep 25, 2020 0.1750 0.1850 0.1750 0.1850 112,765 +0.01(+5.71%)
Sep 24, 2020 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-2.78%)
Sep 23, 2020 0.1800 0.1850 0.1800 0.1800 117,245 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 37,500 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 332,002 +0.00(+2.94%)
Sep 18, 2020 0.1900 0.1950 0.1700 0.1700 464,025 -0.01(-8.11%)
Sep 17, 2020 0.1950 0.1950 0.1850 0.1850 174,405 -0.01(-5.13%)
Sep 16, 2020 0.2050 0.2050 0.1900 0.1950 99,150 -0.01(-7.14%)
Sep 15, 2020 0.2050 0.2100 0.2000 0.2100 79,400 +0.01(+2.44%)
Sep 14, 2020 0.2000 0.2050 0.2000 0.2050 133,000 +0.00(+2.50%)
Sep 11, 2020 0.2050 0.2100 0.2000 0.2000 69,500 +0.01(+2.56%)
Sep 10, 2020 0.1950 0.2000 0.1900 0.1950 67,900 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.2000 0.1950 0.1950 10,650 -0.01(-2.50%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 68,650 -0.00(-2.44%)
Sep 04, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 03, 2020 0.1950 0.2000 0.1850 0.1900 137,847 +0.01(+2.70%)
Sep 02, 2020 0.2100 0.2150 0.1850 0.1850 183,108 -0.02(-9.76%)
Sep 01, 2020 0.2050 0.2050 0.2000 0.2050 109,393 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2100 0.2050 0.2050 100,457 +0.00(+0.00%)
Aug 28, 2020 0.2100 0.2100 0.2000 0.2050 138,500 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.2100 0.1850 0.2050 439,504 +0.02(+13.89%)
Aug 26, 2020 0.1850 0.1850 0.1800 0.1800 15,700 -0.01(-2.70%)
Aug 25, 2020 0.1950 0.1950 0.1850 0.1850 143,556 -0.01(-5.13%)
Aug 24, 2020 0.2050 0.2050 0.1950 0.1950 39,707 -0.01(-4.88%)
Aug 21, 2020 0.2050 0.2050 0.2000 0.2050 42,100 +0.00(+2.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2050 0.2000 0.2000 89,000 -0.00(-2.44%)
Aug 18, 2020 0.2000 0.2150 0.2000 0.2050 607,300 +0.01(+7.89%)
Aug 17, 2020 0.1950 0.1950 0.1900 0.1900 38,250 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 83,999 +0.01(+2.70%)
Aug 13, 2020 0.1800 0.1900 0.1800 0.1850 250,000 +0.01(+5.71%)
Aug 12, 2020 0.1800 0.1800 0.1700 0.1750 152,269 +0.00(+0.00%)
Aug 11, 2020 0.1750 0.1800 0.1750 0.1750 103,000 +0.00(+2.94%)
Aug 10, 2020 0.1650 0.1750 0.1650 0.1700 111,500 +0.01(+3.03%)
Aug 07, 2020 0.1700 0.1750 0.1650 0.1650 487,050 -0.02(-10.81%)
Aug 06, 2020 0.1800 0.1850 0.1800 0.1850 64,150 +0.01(+5.71%)
Aug 05, 2020 0.1800 0.1800 0.1700 0.1750 97,250 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.1850 0.1700 0.1750 95,450 -0.01(-2.78%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2020 0.1900 0.1900 0.1750 0.1750 314,433 -0.02(-7.89%)
Jul 29, 2020 0.1950 0.1950 0.1850 0.1900 98,999 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1950 0.1850 0.1900 110,310 +0.01(+2.70%)
Jul 27, 2020 0.2000 0.2100 0.1850 0.1850 255,762 -0.02(-7.50%)
Jul 24, 2020 0.2000 0.2050 0.1950 0.2000 141,750 +0.01(+2.56%)
Jul 23, 2020 0.1950 0.2080 0.1950 0.1950 189,249 -0.01(-2.50%)
Jul 22, 2020 0.2050 0.2050 0.1950 0.2000 163,500 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2100 0.2000 0.2000 145,100 -0.01(-4.76%)
Jul 20, 2020 0.2150 0.2200 0.2100 0.2100 511,945 -0.01(-2.33%)
Jul 17, 2020 0.2000 0.2200 0.2000 0.2150 164,740 +0.01(+7.50%)
Jul 16, 2020 0.2100 0.2300 0.1950 0.2000 1,412,530 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.2000 0.1900 0.2000 491,758 +0.01(+2.56%)
Jul 14, 2020 0.1950 0.1950 0.1850 0.1950 63,900 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 225,750 +0.02(+11.43%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 73,000 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1800 0.1750 0.1800 35,129 +0.01(+5.88%)
Jul 08, 2020 0.1750 0.1800 0.1650 0.1700 515,884 -0.00(-2.86%)
Jul 07, 2020 0.1600 0.1750 0.1600 0.1750 180,700 +0.01(+9.37%)
Jul 06, 2020 0.1600 0.1600 0.1550 0.1600 10,250 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1600 0.1500 0.1600 50,000 +0.01(+6.67%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1500 106,984 -0.01(-3.23%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1600 0.1500 0.1600 72,930 +0.00(+0.00%)
Jun 26, 2020 0.1550 0.1600 0.1500 0.1600 23,499 +0.01(+3.23%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1550 166,930 -0.01(-3.13%)
Jun 24, 2020 0.1600 0.1600 0.1550 0.1600 14,000 +0.01(+6.67%)
Jun 23, 2020 0.1650 0.1650 0.1500 0.1500 112,516 -0.02(-9.09%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 52,000 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.01(+3.13%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 29,003 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 50,510 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 133,300 +0.01(+3.23%)
Jun 15, 2020 0.1550 0.1550 0.1550 0.1550 25,100 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1600 0.1550 0.1550 38,620 -0.01(-3.13%)
Jun 11, 2020 0.1650 0.1650 0.1500 0.1600 169,000 -0.01(-5.88%)
Jun 10, 2020 0.1650 0.1700 0.1600 0.1700 103,702 +0.01(+3.03%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1650 187,500 +0.01(+6.45%)
Jun 08, 2020 0.1500 0.1600 0.1450 0.1550 183,200 +0.01(+3.33%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 99,700 -0.00(-1.96%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1530 91,300 -0.00(-1.29%)
Jun 03, 2020 0.1600 0.1600 0.1550 0.1550 67,500 -0.01(-3.13%)
Jun 02, 2020 0.1550 0.1650 0.1550 0.1600 165,000 +0.01(+6.67%)
Jun 01, 2020 0.1550 0.1600 0.1500 0.1500 246,456 +0.01(+3.45%)
May 29, 2020 0.1450 0.1500 0.1450 0.1450 408,000 +0.00(+0.00%)
May 28, 2020 0.1300 0.1450 0.1300 0.1450 157,277 +0.01(+7.41%)
May 27, 2020 0.1400 0.1400 0.1350 0.1350 92,000 -0.01(-3.57%)
May 26, 2020 0.1400 0.1450 0.1350 0.1400 25,206 +0.00(+0.00%)
May 25, 2020 0.1450 0.1450 0.1350 0.1400 92,600 -0.00(-3.45%)
May 22, 2020 0.1500 0.1500 0.1450 0.1450 267,500 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1300 0.1450 70,110 +0.00(+3.57%)
May 20, 2020 0.1500 0.1500 0.1400 0.1400 46,999 -0.00(-3.45%)
May 19, 2020 0.1300 0.1550 0.1250 0.1450 43,000 +0.01(+7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 66,730 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 76,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1300 0.1350 163,285 -0.01(-3.57%)
May 08, 2020 0.1400 0.1450 0.1400 0.1400 78,420 -0.00(-3.45%)
May 07, 2020 0.1450 0.1450 0.1350 0.1450 110,875 -0.01(-3.33%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 41,650 +0.00(+0.00%)
May 05, 2020 0.1550 0.1550 0.1450 0.1500 111,100 -0.01(-3.23%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 31,000 +0.00(+0.00%)
May 01, 2020 0.1500 0.1550 0.1500 0.1550 83,100 +0.00(+0.00%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 46,300 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1550 149,500 +0.02(+14.81%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1350 370,099 -0.01(-6.90%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1450 130,100 -0.01(-3.33%)
Apr 24, 2020 0.1550 0.1550 0.1450 0.1500 149,958 -0.01(-6.25%)
Apr 23, 2020 0.1650 0.1650 0.1500 0.1600 98,675 +0.00(+0.00%)
Apr 22, 2020 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+6.67%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1500 186,675 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1650 0.1450 0.1600 329,850 -0.01(-3.03%)
Apr 17, 2020 0.1700 0.1750 0.1650 0.1650 278,500 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1800 0.1500 0.1650 833,550 +0.02(+13.79%)
Apr 15, 2020 0.1350 0.1500 0.1350 0.1450 299,600 +0.01(+7.41%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1350 173,000 +0.01(+3.85%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1300 73,500 +0.00(+1.56%)
Apr 09, 2020 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1250 15,500 +0.01(+8.70%)
Apr 06, 2020 0.1150 0.1250 0.1100 0.1150 210,500 +0.01(+4.55%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 119,050 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.