Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1900 0.2050 0.1650 0.1900 335,425 +0.01(+2.70%)
Mar 30, 2016 0.1600 0.1900 0.1600 0.1850 169,560 +0.02(+15.62%)
Mar 29, 2016 0.1500 0.1600 0.1450 0.1600 65,578 +0.00(+0.00%)
Mar 28, 2016 0.1550 0.1600 0.1450 0.1600 77,500 +0.01(+6.67%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 23, 2016 0.1400 0.1550 0.1400 0.1450 118,000 -0.02(-9.38%)
Mar 22, 2016 0.1500 0.1650 0.1500 0.1600 186,300 +0.02(+10.34%)
Mar 21, 2016 0.1400 0.1550 0.1400 0.1450 259,687 +0.00(+3.57%)
Mar 18, 2016 0.1400 0.1500 0.1400 0.1400 108,500 +0.01(+7.69%)
Mar 17, 2016 0.1150 0.1400 0.1150 0.1300 87,500 +0.01(+13.04%)
Mar 16, 2016 0.1150 0.1150 0.1100 0.1150 32,550 -0.01(-8.00%)
Mar 15, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Mar 14, 2016 0.1150 0.1200 0.1100 0.1200 79,000 -0.01(-4.00%)
Mar 11, 2016 0.1200 0.1250 0.1050 0.1250 253,250 +0.01(+8.70%)
Mar 10, 2016 0.1150 0.1150 0.1050 0.1150 156,900 +0.00(+0.00%)
Mar 09, 2016 0.1250 0.1250 0.1150 0.1150 191,615 -0.00(-4.17%)
Mar 08, 2016 0.1400 0.1400 0.1200 0.1200 154,000 -0.02(-14.29%)
Mar 07, 2016 0.1300 0.1400 0.1300 0.1400 126,500 -0.01(-6.67%)
Mar 04, 2016 0.1400 0.1500 0.1300 0.1500 165,500 +0.00(+0.00%)
Mar 03, 2016 0.1600 0.1600 0.1300 0.1500 536,300 -0.01(-3.23%)
Mar 02, 2016 0.1600 0.1600 0.1400 0.1550 443,667 +0.00(+0.00%)
Mar 01, 2016 0.1500 0.1650 0.1500 0.1550 252,650 +0.01(+10.71%)
Feb 29, 2016 0.1250 0.1450 0.1200 0.1400 420,099 +0.02(+12.00%)
Feb 26, 2016 0.1050 0.1250 0.1050 0.1250 275,500 +0.02(+19.05%)
Feb 25, 2016 0.1050 0.1100 0.1000 0.1050 101,200 +0.00(+0.00%)
Feb 24, 2016 0.1100 0.1100 0.1000 0.1050 33,500 -0.01(-4.55%)
Feb 23, 2016 0.1200 0.1200 0.0900 0.1100 309,100 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1400 0.1100 0.1100 196,650 +0.01(+10.00%)
Feb 19, 2016 0.1100 0.1100 0.0950 0.1000 172,700 +0.01(+5.26%)
Feb 18, 2016 0.1050 0.1100 0.0950 0.0950 111,099 +0.00(+0.00%)
Feb 17, 2016 0.0800 0.0950 0.0800 0.0950 287,100 +0.01(+18.75%)
Feb 16, 2016 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+6.67%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0750 0.0750 250,500 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0750 0.0700 0.0750 139,000 +0.00(+7.14%)
Feb 09, 2016 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Feb 08, 2016 0.0700 0.0850 0.0700 0.0750 883,500 +0.01(+15.38%)
Feb 05, 2016 0.0650 0.0700 0.0650 0.0650 101,400 -0.01(-13.33%)
Feb 04, 2016 0.0600 0.0750 0.0600 0.0750 993,495 +0.01(+25.00%)
Feb 03, 2016 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0550 106,500 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0550 0.0550 5,650 +0.00(+0.00%)
Jan 29, 2016 0.0550 0.0550 0.0550 0.0550 26,979 +0.00(+0.00%)
Jan 28, 2016 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0550 0.0550 57,200 +0.00(+0.00%)
Jan 26, 2016 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jan 22, 2016 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0.0600 98,330 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0600 0.0600 0.0600 197,300 +0.00(+0.00%)
Jan 06, 2016 0.0600 0.0600 0.0600 0.0600 263,500 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0650 0.0600 0.0600 62,300 -0.01(-7.69%)
Jan 04, 2016 0.0600 0.0650 0.0600 0.0650 88,200 +0.01(+8.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 89,333 -0.01(-7.69%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0650 0.0550 0.0650 186,000 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0650 0.0550 0.0650 154,100 +0.01(+8.33%)
Dec 21, 2015 0.0650 0.0650 0.0600 0.0600 59,300 -0.01(-7.69%)
Dec 18, 2015 0.0600 0.0650 0.0600 0.0650 127,500 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0650 0.0550 0.0650 114,300 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0650 0.0550 0.0650 211,425 +0.01(+8.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 147,000 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 20,775 +0.01(+7.69%)
Dec 10, 2015 0.0700 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Dec 07, 2015 0.0800 0.0800 0.0600 0.0700 144,900 -0.00(-6.67%)
Dec 04, 2015 0.0600 0.0750 0.0550 0.0750 214,600 +0.01(+25.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 2,538 -0.01(-7.69%)
Dec 02, 2015 0.0600 0.0650 0.0600 0.0650 73,113 +0.01(+8.33%)
Dec 01, 2015 0.0650 0.0650 0.0600 0.0600 12,450 -0.01(-7.69%)
Nov 30, 2015 0.0700 0.0700 0.0600 0.0650 33,000 -0.01(-7.14%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Nov 25, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 24, 2015 0.0650 0.0650 0.0600 0.0600 152,500 -0.01(-14.29%)
Nov 23, 2015 0.0700 11,750 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+7.69%)
Nov 18, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2015 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Nov 12, 2015 0.0700 0.0700 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2015 0.0700 0.0700 0.0700 0.0700 609,100 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0750 0.0700 0.0700 48,065 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Nov 04, 2015 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
Nov 03, 2015 0.0800 0.0800 0.0750 0.0750 161,500 -0.01(-6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Oct 28, 2015 0.0800 0.0800 0.0750 0.0750 44,800 -0.01(-6.25%)
Oct 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 26, 2015 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Oct 23, 2015 0.0700 0.0850 0.0700 0.0800 638,000 +0.01(+23.08%)
Oct 22, 2015 0.0650 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0650 0.0650 69,400 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0650 0.0650 272,944 +0.00(+0.00%)
Oct 16, 2015 0.0700 0.0700 0.0650 0.0650 128,300 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 232,000 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 83,250 +0.01(+7.69%)
Oct 13, 2015 0.0650 0.0700 0.0650 0.0650 46,400 -0.01(-7.14%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Oct 06, 2015 0.0750 0.0750 0.0700 0.0700 143,950 +0.01(+7.69%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 85,900 -0.01(-7.14%)
Oct 02, 2015 0.0750 0.0800 0.0700 0.0700 89,000 -0.01(-12.50%)
Oct 01, 2015 0.0700 0.0800 0.0650 0.0800 97,400 +0.01(+14.29%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 37,300 -0.01(-12.50%)
Sep 29, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 28, 2015 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 24, 2015 0.0850 0.0850 0.0800 0.0800 23,100 -0.01(-5.88%)
Sep 23, 2015 0.0900 0.0900 0.0700 0.0850 215,500 +0.00(+0.00%)
Sep 22, 2015 0.0950 0.1000 0.0800 0.0850 134,500 -0.01(-15.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 16, 2015 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Sep 14, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2015 0.0950 0.1200 0.0950 0.1100 257,050 +0.02(+29.41%)
Sep 10, 2015 0.0900 0.0950 0.0850 0.0850 185,200 +0.00(+0.00%)
Sep 09, 2015 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0900 0.0800 0.0850 50,100 -0.01(-10.53%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2015 0.0850 0.1000 0.0850 0.1000 47,000 +0.01(+17.65%)
Sep 01, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 28, 2015 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.1050 0.0950 0.1000 47,000 +0.01(+5.26%)
Aug 26, 2015 0.0950 0.0950 0.0900 0.0950 42,200 +0.01(+5.56%)
Aug 25, 2015 0.0900 0.0900 0.0800 0.0900 52,400 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1000 0.0900 0.0900 50,900 -0.01(-14.29%)
Aug 21, 2015 0.1000 0.1050 0.0900 0.1050 65,200 +0.00(+5.00%)
Aug 20, 2015 0.1100 0.1100 0.1000 0.1000 230,120 -0.02(-16.67%)
Aug 19, 2015 0.1200 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1200 0.1200 0.1200 23,650 +0.00(+4.35%)
Aug 12, 2015 0.1150 0.1200 0.1100 0.1150 20,500 +0.00(+0.00%)
Aug 11, 2015 0.1150 0.1250 0.1100 0.1150 95,500 +0.01(+4.55%)
Aug 10, 2015 0.1100 0.1100 0.1100 0.1100 19,500 -0.01(-4.35%)
Aug 07, 2015 0.1100 0.1150 0.1000 0.1150 111,000 -0.00(-4.17%)
Aug 06, 2015 0.1200 0.1200 0.1100 0.1200 13,063 +0.00(+0.00%)
Aug 05, 2015 0.1250 0.1250 0.1200 0.1200 36,600 +0.00(+0.00%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 29, 2015 0.1350 0.1350 0.1200 0.1200 130,675 -0.02(-11.11%)
Jul 28, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 27, 2015 0.1350 0.1400 0.1350 0.1350 13,200 +0.00(+0.00%)
Jul 24, 2015 0.1400 0.1400 0.1350 0.1350 19,400 -0.01(-10.00%)
Jul 23, 2015 0.1400 0.1600 0.1400 0.1500 52,000 +0.01(+7.14%)
Jul 22, 2015 0.1400 0.1500 0.1350 0.1400 21,500 -0.01(-6.67%)
Jul 21, 2015 0.1500 0.1500 0.1500 0.1500 4,065 -0.01(-3.23%)
Jul 20, 2015 0.1450 0.1550 0.1350 0.1550 47,000 +0.02(+19.23%)
Jul 17, 2015 0.1300 0.1700 0.1300 0.1300 106,000 -0.01(-7.14%)
Jul 16, 2015 0.1400 0.1450 0.1400 0.1400 51,556 -0.00(-3.45%)
Jul 15, 2015 0.1450 0.1500 0.1450 0.1450 71,437 -0.01(-3.33%)
Jul 14, 2015 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-3.23%)
Jul 13, 2015 0.1600 0.1600 0.1550 0.1550 28,500 -0.01(-3.13%)
Jul 10, 2015 0.1600 0.1600 0.1600 0.1600 118,000 -0.01(-8.57%)
Jul 09, 2015 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Jul 08, 2015 0.1550 0.1800 0.1550 0.1600 115,700 +0.01(+3.23%)
Jul 07, 2015 0.1550 0.1550 0.1550 0.1550 10,200 -0.02(-8.82%)
Jul 06, 2015 0.1550 0.1700 0.1550 0.1700 61,000 +0.01(+6.25%)
Jul 03, 2015 0.1500 0.1600 0.1500 0.1600 34,000 +0.02(+10.34%)
Jul 02, 2015 0.1650 0.1650 0.1450 0.1450 71,500 -0.02(-9.38%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1600 0.1450 0.1500 94,722 +0.00(+0.00%)
Jun 25, 2015 0.1550 0.1550 0.1500 0.1500 63,000 -0.01(-3.23%)
Jun 24, 2015 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Jun 23, 2015 0.1550 0.1550 0.1500 0.1500 50,600 -0.01(-6.25%)
Jun 22, 2015 0.1600 0.1650 0.1550 0.1600 66,950 -0.01(-3.03%)
Jun 19, 2015 0.1600 0.1650 0.1550 0.1650 100,800 +0.01(+3.13%)
Jun 18, 2015 0.1650 0.1650 0.1600 0.1600 51,100 -0.01(-3.03%)
Jun 17, 2015 0.1950 0.1950 0.1650 0.1650 54,650 -0.02(-13.16%)
Jun 16, 2015 0.1800 0.1900 0.1750 0.1900 76,165 +0.01(+5.56%)
Jun 15, 2015 0.1750 0.1900 0.1750 0.1800 11,500 -0.01(-5.26%)
Jun 12, 2015 0.1750 0.1900 0.1750 0.1900 37,500 +0.03(+18.75%)
Jun 11, 2015 0.1650 0.1650 0.1600 0.1600 50,350 -0.01(-5.88%)
Jun 10, 2015 0.1700 0.1700 0.1600 0.1700 122,100 +0.00(+0.00%)
Jun 09, 2015 0.1700 0.1700 0.1700 0.1700 17,700 -0.00(-2.86%)
Jun 08, 2015 0.1800 0.1800 0.1650 0.1750 147,511 -0.01(-2.78%)
Jun 05, 2015 0.1900 0.2000 0.1800 0.1800 42,000 +0.00(+0.00%)
Jun 04, 2015 0.1750 0.1900 0.1750 0.1800 116,250 +0.00(+0.00%)
Jun 03, 2015 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Jun 02, 2015 0.1800 0.1950 0.1750 0.1850 48,050 +0.01(+2.78%)
Jun 01, 2015 0.1850 0.1850 0.1750 0.1800 55,290 -0.01(-2.70%)
May 29, 2015 0.1800 0.1900 0.1700 0.1850 58,200 -0.01(-2.63%)
May 28, 2015 0.1850 0.1900 0.1750 0.1900 65,800 +0.01(+2.70%)
May 27, 2015 0.1900 0.2000 0.1850 0.1850 177,500 +0.00(+0.00%)
May 26, 2015 0.1900 0.1900 0.1650 0.1850 362,034 +0.01(+2.78%)
May 25, 2015 0.2000 0.2150 0.1800 0.1800 207,400 -0.02(-7.69%)
May 22, 2015 0.2300 0.2300 0.1900 0.1950 406,350 -0.04(-17.02%)
May 21, 2015 0.2700 0.2700 0.2300 0.2350 423,257 -0.05(-16.07%)
May 20, 2015 0.2800 0.2900 0.2650 0.2800 372,350 -0.00(-1.75%)
May 19, 2015 0.2700 0.2850 0.2600 0.2850 156,480 +0.01(+5.56%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 14, 2015 0.2750 0.2850 0.2650 0.2850 163,498 +0.01(+3.64%)
May 13, 2015 0.2800 0.2850 0.2650 0.2750 499,250 -0.01(-5.17%)
May 12, 2015 0.2400 0.2900 0.2300 0.2900 649,841 +0.05(+20.83%)
May 11, 2015 0.2350 0.2400 0.2150 0.2400 189,450 +0.01(+2.13%)
May 08, 2015 0.2250 0.2400 0.2150 0.2350 150,400 +0.02(+9.30%)
May 07, 2015 0.2250 0.2250 0.2050 0.2150 35,500 -0.01(-4.44%)
May 06, 2015 0.1800 0.2350 0.1750 0.2250 306,050 +0.04(+21.62%)
May 05, 2015 0.1950 0.1950 0.1800 0.1850 99,550 -0.01(-2.63%)
May 04, 2015 0.1850 0.2100 0.1850 0.1900 85,350 +0.01(+5.56%)
May 01, 2015 0.2100 0.2350 0.1800 0.1800 713,264 -0.02(-10.00%)
Apr 30, 2015 0.1750 0.2000 0.1550 0.2000 290,800 +0.03(+14.29%)
Apr 29, 2015 0.1550 0.1950 0.1550 0.1750 548,030 +0.03(+25.00%)
Apr 28, 2015 0.1300 0.1400 0.1200 0.1400 78,000 +0.02(+16.67%)
Apr 27, 2015 0.1200 0.1200 0.1150 0.1200 137,500 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1250 0.1200 0.1200 93,000 -0.01(-7.69%)
Apr 23, 2015 0.1300 0.1350 0.1300 0.1300 109,820 +0.01(+4.00%)
Apr 22, 2015 0.1400 0.1400 0.1250 0.1250 248,800 -0.01(-7.41%)
Apr 21, 2015 0.1350 0.1350 0.1350 0.1350 11,100 -0.01(-3.57%)
Apr 20, 2015 0.1400 0.1500 0.1400 0.1400 18,020 +0.00(+0.00%)
Apr 17, 2015 0.1450 0.1450 0.1400 0.1400 10,900 +0.00(+0.00%)
Apr 16, 2015 0.1450 0.1450 0.1400 0.1400 60,700 +0.01(+3.70%)
Apr 15, 2015 0.1400 0.1400 0.1350 0.1350 227,400 -0.01(-3.57%)
Apr 14, 2015 0.1400 0.1500 0.1350 0.1400 105,800 -0.00(-3.45%)
Apr 13, 2015 0.1450 0.1450 0.1400 0.1450 60,100 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1450 0.1450 75,000 -0.01(-6.45%)
Apr 09, 2015 0.1600 0.1600 0.1550 0.1550 49,500 -0.01(-3.13%)
Apr 08, 2015 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+3.23%)
Apr 07, 2015 0.1500 0.1550 0.1500 0.1550 41,000 +0.01(+3.33%)
Apr 06, 2015 0.1450 0.1500 0.1400 0.1500 50,100 +0.00(+0.00%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.