Indicators

(OP: PEMSF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022				0.0120	0	-0.02(-61.54%)
Nov 14, 2022				0.0312	0	+0.02(+149.60%)
Oct 25, 2022				0.0125	0	-0.00(-19.35%)
Sep 23, 2022				0.0155	0	+0.00(+0.00%)
Aug 29, 2022				0.0155	0	+0.00(+1.31%)
Aug 26, 2022	0.0153	0.0153	0.0153	0.0153	1,000	-0.00(-13.56%)
Aug 25, 2022	0.0177	0.0177	0.0177	0.0177	2,000	+0.00(+14.94%)
Jul 25, 2022				0.0154	0	-0.01(-44.00%)
Jul 14, 2022				0.0275	0	+0.00(+14.11%)
Jul 13, 2022	0.0241	0.0241	0.0241	0.0241	3,000	-0.00(-15.44%)
Jul 05, 2022				0.0285	0	-0.01(-21.49%)
Jun 13, 2022				0.0363	0	+0.02(+98.36%)
Apr 29, 2022				0.0183	0	+0.00(+0.00%)
Apr 26, 2022				0.0183	0	-0.01(-23.11%)
Apr 25, 2022	0.0238	0.0238	0.0238	0.0238	2,500	-0.00(-15.30%)
Apr 21, 2022				0.0281	0	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.