Indicators

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.01(+25.00%)
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	86,250	+0.00(+0.00%)
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	3,555	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Mar 20, 2024	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	105,000	-0.01(-20.00%)
Mar 13, 2024				0.0500	0	+0.01(+25.00%)
Mar 12, 2024	0.0500	0.0500	0.0400	0.0400	155,000	+0.00(+0.00%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	105,571	+0.00(+14.29%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	143,000	-0.01(-22.22%)
Mar 05, 2024				0.0450	0	+0.00(+12.50%)
Mar 04, 2024	0.0400	0.0450	0.0400	0.0400	197,400	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.