Indicators

(OP: PEMSF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0480	0.0480	0.0464	0.0464	85,000	+0.00(+5.45%)
Mar 27, 2024	0.0440	0.0440	0.0440	0.0440	394,000	+0.00(+0.00%)
Mar 26, 2024	0.0443	0.0492	0.0440	0.0440	166,040	-0.00(-8.14%)
Mar 25, 2024	0.0500	0.0522	0.0479	0.0479	71,900	-0.00(-0.21%)
Mar 22, 2024	0.0500	0.0515	0.0428	0.0480	1,138,700	+0.00(+6.67%)
Mar 21, 2024	0.0410	0.0452	0.0330	0.0450	1,823,179	+0.01(+49.01%)
Mar 20, 2024	0.0300	0.0302	0.0300	0.0302	80,000	-0.00(-9.31%)
Mar 18, 2024				0.0333	0	-0.00(-4.86%)
Mar 15, 2024	0.0345	0.0350	0.0345	0.0350	110,000	-0.00(-3.05%)
Mar 13, 2024				0.0361	0	-0.00(-0.82%)
Mar 12, 2024	0.0364	0.0364	0.0364	0.0364	10,000	-0.00(-9.00%)
Mar 11, 2024	0.0400	0.0400	0.0379	0.0400	259,044	+0.00(+14.29%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	180,075	-0.00(-4.89%)
Mar 06, 2024				0.0368	8,000	+0.00(+0.82%)
Mar 05, 2024	0.0364	0.0365	0.0333	0.0365	47,765	+0.00(+9.94%)
Mar 04, 2024	0.0410	0.0410	0.0328	0.0332	81,335	-0.00(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.