Indicators

Western Uranium Corp (CSE: WUC )

2.320 +0.020 (+0.87%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.800	0	-0.07(-3.74%)
Mar 27, 2024	1.940	1.940	1.830	1.870	41,771	-0.06(-3.11%)
Mar 26, 2024	1.920	1.930	1.890	1.930	22,091	+0.02(+1.05%)
Mar 25, 2024	1.920	2.030	1.910	1.910	75,975	+0.01(+0.53%)
Mar 22, 2024	1.880	1.920	1.880	1.900	43,370	-0.03(-1.55%)
Mar 21, 2024	1.870	1.940	1.830	1.930	99,307	+0.09(+4.89%)
Mar 20, 2024	1.820	1.880	1.750	1.840	61,691	+0.02(+1.10%)
Mar 19, 2024	1.850	1.850	1.760	1.820	24,138	-0.04(-2.15%)
Mar 18, 2024	1.920	1.920	1.780	1.860	80,107	-0.04(-2.11%)
Mar 15, 2024	1.820	1.940	1.820	1.900	41,373	+0.12(+6.74%)
Mar 14, 2024	1.780	1.820	1.620	1.780	85,194	-0.17(-8.72%)
Mar 13, 2024	1.970	1.980	1.740	1.950	116,662	+0.05(+2.63%)
Mar 12, 2024	1.870	1.910	1.800	1.900	54,219	+0.06(+3.26%)
Mar 11, 2024	1.930	1.940	1.840	1.840	47,956	-0.08(-4.17%)
Mar 08, 2024	2.020	2.040	1.880	1.920	50,874	-0.08(-4.00%)
Mar 07, 2024	1.880	2.050	1.870	2.000	133,380	+0.10(+5.26%)
Mar 06, 2024	1.880	1.900	1.830	1.900	29,935	+0.10(+5.56%)
Mar 05, 2024	1.810	1.890	1.800	1.800	42,862	+0.02(+1.12%)
Mar 04, 2024	1.900	1.900	1.780	1.780	63,308	-0.08(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.