Indicators

Silver Sands Resources Corp (CSE: SAND )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0950	0	-0.01(-13.64%)
Mar 21, 2024				0.1100	0	+0.00(+0.00%)
Mar 19, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 15, 2024	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Mar 14, 2024	0.1100	0.1200	0.1100	0.1200	62,224	+0.02(+26.32%)
Mar 13, 2024	0.1050	0.1050	0.0950	0.0950	9,800	-0.02(-17.39%)
Mar 12, 2024	0.1250	0.1250	0.1150	0.1150	12,500	-0.00(-4.17%)
Mar 11, 2024	0.0950	0.1200	0.0900	0.1200	33,000	+0.03(+41.18%)
Mar 07, 2024	0.0850			0.0850	0	-0.00(-5.56%)
Mar 06, 2024	0.0750	0.0900	0.0750	0.0900	10,515	+0.01(+12.50%)
Mar 05, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.