Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 65,000 -0.01(-22.22%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0450 0.0400 0.0400 590,000 -0.00(-11.11%)
Mar 21, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0450 113,500 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0500 0.0400 0.0450 107,203 -0.01(-10.00%)
Mar 15, 2019 0.0450 0.0500 0.0450 0.0500 172,098 +0.01(+11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0400 0.0450 362,709 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 10,111 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 679,413 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 523,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0550 0.0500 0.0500 802,890 -0.00(-9.09%)
Mar 05, 2019 0.0500 0.0550 0.0500 0.0550 2,604,080 +0.01(+22.22%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.