Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Mar 22, 2019		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Mar 21, 2019	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Mar 20, 2019	0.3650	0.3650	0.3400	0.3400	65,400	-0.01(-4.23%)
Mar 19, 2019	0.3450	0.3550	0.3450	0.3550	129,000	+0.01(+2.90%)
Mar 15, 2019		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Mar 14, 2019	0.3050	0.3050	0.3050	0.3050	7,500	-0.01(-1.61%)
Mar 08, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 07, 2019	0.3000	0.3000	0.3000	0.3000	8,700	+0.00(+0.00%)
Mar 06, 2019	0.3050	0.3050	0.2900	0.3000	61,500	-0.01(-1.64%)
Mar 05, 2019	0.2900	0.3050	0.2900	0.3050	12,000	+0.00(+0.00%)
Mar 04, 2019	0.3200	0.3200	0.3050	0.3050	14,500	-0.03(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.