Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6600	0.6600	0.6300	0.6400	59,913	-0.02(-3.03%)
Mar 30, 2022	0.6900	0.7200	0.6400	0.6600	36,883	-0.01(-1.49%)
Mar 29, 2022	0.6700	0.7000	0.6400	0.6700	18,285	+0.01(+1.52%)
Mar 28, 2022	0.6500	0.6600	0.6400	0.6600	14,423	+0.03(+4.76%)
Mar 25, 2022	0.6700	0.6700	0.6300	0.6300	54,695	-0.04(-5.97%)
Mar 24, 2022	0.6400	0.6700	0.6300	0.6700	2,520	+0.04(+6.35%)
Mar 23, 2022	0.6500	0.6500	0.6300	0.6300	7,529	-0.02(-3.08%)
Mar 22, 2022	0.6900	0.6900	0.6200	0.6500	87,018	+0.03(+4.84%)
Mar 21, 2022	0.6500	0.6500	0.6200	0.6200	65,764	-0.01(-1.59%)
Mar 18, 2022	0.6600	0.6600	0.6300	0.6300	61,873	-0.05(-7.35%)
Mar 17, 2022	0.7000	0.7000	0.6400	0.6800	77,837	-0.02(-2.86%)
Mar 16, 2022	0.6700	0.7000	0.6500	0.7000	14,776	+0.04(+6.06%)
Mar 15, 2022	0.7000	0.7150	0.6600	0.6600	38,445	-0.04(-5.71%)
Mar 14, 2022	0.7200	0.7300	0.7000	0.7000	51,612	-0.03(-4.11%)
Mar 11, 2022	0.7300	0.7300	0.7300	0.7300	6,828	+0.00(+0.00%)
Mar 10, 2022	0.7500	0.7900	0.7100	0.7300	45,087	+0.01(+1.39%)
Mar 09, 2022	0.7400	0.7900	0.7100	0.7200	42,131	-0.03(-4.00%)
Mar 08, 2022	0.7100	0.7800	0.7000	0.7500	66,153	+0.05(+7.14%)
Mar 07, 2022	0.7000	0.7300	0.7000	0.7000	12,523	-0.03(-4.11%)
Mar 04, 2022	0.7100	0.7300	0.7000	0.7300	32,742	+0.03(+4.29%)
Mar 03, 2022	0.7300	0.7700	0.7000	0.7000	26,641	+0.00(+0.00%)
Mar 02, 2022	0.7700	0.7900	0.7000	0.7000	61,098	-0.07(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurania Resources Ltd (TSV: ARU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aurania Resources Ltd (TSV: ARU )

Historical Prices

Sections

Services

Malvern Daily Record