Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.950 1.950 1.850 1.850 16,402 -0.03(-1.60%)
Mar 30, 2020 1.930 1.970 1.870 1.880 18,766 -0.05(-2.59%)
Mar 27, 2020 2.070 2.070 1.860 1.930 22,825 -0.14(-6.76%)
Mar 26, 2020 2.070 2.190 2.000 2.070 40,969 +0.00(+0.00%)
Mar 25, 2020 1.880 2.290 1.850 2.070 45,107 +0.24(+13.11%)
Mar 24, 2020 1.980 2.040 1.800 1.830 41,228 +0.13(+7.65%)
Mar 23, 2020 1.880 1.880 1.580 1.700 37,963 +0.02(+1.19%)
Mar 20, 2020 1.800 1.850 1.630 1.680 45,795 -0.19(-10.16%)
Mar 19, 2020 1.850 1.920 1.510 1.870 51,504 -0.04(-2.09%)
Mar 18, 2020 2.200 2.200 1.820 1.910 127,145 -0.36(-15.86%)
Mar 17, 2020 2.040 2.700 2.030 2.270 68,879 +0.22(+10.73%)
Mar 16, 2020 2.070 2.100 1.860 2.050 96,755 -0.02(-0.97%)
Mar 13, 2020 2.450 2.490 2.050 2.070 68,800 -0.03(-1.43%)
Mar 12, 2020 2.190 2.190 2.060 2.100 46,051 -0.09(-4.11%)
Mar 11, 2020 2.580 2.580 2.130 2.190 50,953 -0.44(-16.73%)
Mar 10, 2020 2.720 2.770 2.540 2.630 33,547 +0.02(+0.77%)
Mar 09, 2020 2.870 2.870 2.500 2.610 45,479 -0.34(-11.53%)
Mar 06, 2020 3.380 3.380 2.830 2.950 52,838 -0.22(-6.94%)
Mar 05, 2020 3.310 3.310 3.050 3.170 14,709 +0.16(+5.32%)
Mar 04, 2020 3.100 3.250 3.000 3.010 24,757 +0.02(+0.67%)
Mar 03, 2020 2.890 3.100 2.850 2.990 56,484 +0.23(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.